Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 382.50 | 387.00 | 362.00 | 362.00 | 362.00 | 514,000 |
| 2024-05-10 | 392.50 | 398.00 | 372.50 | 377.50 | 377.50 | 454,000 |
| 2024-05-09 | 406.00 | 409.50 | 390.00 | 390.00 | 390.00 | 756,000 |
| 2024-05-08 | 412.00 | 442.00 | 402.00 | 421.00 | 421.00 | 708,000 |
| 2024-05-07 | 401.00 | 415.00 | 398.00 | 414.00 | 414.00 | 359,000 |
| 2024-05-06 | 400.00 | 420.00 | 396.00 | 396.00 | 396.00 | 496,000 |
| 2024-05-03 | 405.00 | 410.00 | 389.00 | 389.00 | 389.00 | 338,000 |
| 2024-05-02 | 405.50 | 408.00 | 391.00 | 395.00 | 395.00 | 569,000 |
| 2024-04-30 | 410.00 | 428.00 | 396.50 | 410.00 | 410.00 | 545,000 |
| 2024-04-29 | 429.00 | 448.00 | 412.50 | 413.00 | 413.00 | 1,228,000 |
| 2024-04-26 | 403.00 | 421.50 | 398.00 | 421.50 | 421.50 | 570,000 |
| 2024-04-25 | 402.50 | 417.50 | 380.50 | 383.50 | 383.50 | 462,000 |
| 2024-04-24 | 390.00 | 402.50 | 380.00 | 402.50 | 402.50 | 555,000 |
| 2024-04-23 | 388.00 | 397.00 | 360.00 | 366.00 | 366.00 | 594,000 |
| 2024-04-22 | 414.00 | 433.50 | 378.50 | 378.50 | 378.50 | 601,000 |
| 2024-04-19 | 458.00 | 458.00 | 420.00 | 420.50 | 420.50 | 769,000 |
| 2024-04-18 | 466.50 | 494.50 | 461.50 | 466.50 | 466.50 | 427,000 |
| 2024-04-17 | 466.00 | 506.00 | 466.00 | 478.00 | 478.00 | 1,350,000 |
| 2024-04-16 | 481.00 | 481.00 | 456.00 | 460.00 | 460.00 | 546,000 |
| 2024-04-15 | 480.00 | 488.50 | 437.00 | 479.00 | 479.00 | 1,128,000 |
| 2024-04-12 | 439.00 | 458.00 | 434.00 | 458.00 | 458.00 | 791,000 |
| 2024-04-11 | 420.50 | 435.50 | 405.00 | 416.50 | 416.50 | 481,000 |
| 2024-04-10 | 404.00 | 445.00 | 402.00 | 441.00 | 441.00 | 131,000 |
| 2024-04-09 | 408.00 | 410.00 | 405.00 | 405.00 | 405.00 | 114,000 |
| 2024-04-08 | 435.00 | 435.00 | 408.00 | 408.00 | 408.00 | 87,000 |
| 2024-04-03 | 410.00 | 435.00 | 410.00 | 435.00 | 435.00 | 98,000 |
| 2024-04-02 | 420.00 | 440.00 | 420.00 | 423.00 | 423.00 | 224,000 |
| 2024-04-01 | 398.50 | 422.50 | 398.50 | 415.00 | 415.00 | 276,000 |
| 2024-03-29 | 387.00 | 387.00 | 381.50 | 383.00 | 383.00 | 48,000 |
| 2024-03-28 | 395.50 | 395.50 | 381.00 | 385.00 | 385.00 | 87,000 |
| 2024-03-27 | 394.50 | 394.50 | 386.00 | 390.00 | 390.00 | 82,000 |
| 2024-03-26 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 107,379 |
| 2024-03-25 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 371,249 |
| 2024-03-22 | 393.50 | 414.50 | 375.50 | 400.50 | 400.50 | 493,000 |
| 2024-03-21 | 350.00 | 392.50 | 341.50 | 392.50 | 392.50 | 696,000 |
| 2024-03-20 | 367.00 | 367.00 | 323.50 | 357.00 | 357.00 | 384,000 |
| 2024-03-19 | 319.00 | 352.00 | 317.00 | 346.50 | 346.50 | 141,000 |
| 2024-03-18 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 124,849 |
| 2024-03-15 | 296.50 | 298.00 | 290.00 | 293.50 | 293.50 | 55,000 |
| 2024-03-14 | 285.00 | 295.00 | 269.00 | 293.00 | 293.00 | 75,000 |
| 2024-03-13 | 305.00 | 305.00 | 282.50 | 282.50 | 282.50 | 178,000 |
| 2024-03-12 | 292.50 | 314.00 | 290.00 | 313.50 | 313.50 | 141,000 |
| 2024-03-11 | 285.50 | 315.00 | 285.50 | 294.00 | 294.00 | 321,000 |
| 2024-03-08 | 335.00 | 335.00 | 317.00 | 317.00 | 317.00 | 161,000 |
| 2024-03-07 | 365.00 | 371.00 | 351.50 | 352.00 | 352.00 | 102,000 |
| 2024-03-06 | 333.00 | 370.00 | 326.00 | 361.50 | 361.50 | 137,000 |
| 2024-03-05 | 354.00 | 354.50 | 336.50 | 336.50 | 336.50 | 158,000 |
| 2024-03-04 | 332.50 | 349.50 | 329.00 | 349.50 | 349.50 | 224,000 |
| 2024-03-01 | 315.00 | 318.00 | 307.00 | 318.00 | 318.00 | 142,000 |
| 2024-02-29 | 297.00 | 308.50 | 297.00 | 301.50 | 301.50 | 156,000 |
| 2024-02-27 | 296.00 | 309.50 | 290.50 | 293.00 | 293.00 | 314,000 |
| 2024-02-26 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 218,000 |
| 2024-02-23 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 155,000 |
| 2024-02-22 | 244.00 | 244.00 | 234.00 | 242.00 | 242.00 | 282,000 |
| 2024-02-21 | 240.50 | 243.50 | 229.50 | 234.00 | 234.00 | 347,000 |
| 2024-02-20 | 240.00 | 252.50 | 232.00 | 245.00 | 245.00 | 500,000 |
| 2024-02-19 | 232.00 | 239.50 | 215.00 | 239.50 | 239.50 | 680,000 |
| 2024-02-16 | 204.00 | 218.00 | 201.00 | 218.00 | 218.00 | 383,000 |
| 2024-02-15 | 197.00 | 198.50 | 197.00 | 198.50 | 198.50 | 187,000 |
| 2024-02-05 | 183.00 | 184.00 | 180.00 | 180.50 | 180.50 | 93,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.