Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 996.00 | 998.00 | 951.00 | 985.00 | 985.00 | 238,960 |
| 2026-10-16 | 1,025.00 | 1,045.00 | 1,015.00 | 1,015.00 | 1,015.00 | 175,491 |
| 2026-10-15 | 1,020.00 | 1,030.00 | 994.00 | 1,015.00 | 1,015.00 | 600,069 |
| 2026-10-14 | 1,135.00 | 1,175.00 | 1,070.00 | 1,070.00 | 1,070.00 | 657,010 |
| 2026-10-13 | 1,155.00 | 1,175.00 | 1,065.00 | 1,080.00 | 1,080.00 | 367,024 |
| 2026-10-12 | 1,060.00 | 1,155.00 | 1,030.00 | 1,155.00 | 1,155.00 | 448,147 |
| 2026-10-08 | 1,075.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,050.00 | 178,026 |
| 2026-10-07 | 1,125.00 | 1,150.00 | 1,080.00 | 1,080.00 | 1,080.00 | 481,163 |
| 2026-10-06 | 1,160.00 | 1,175.00 | 1,110.00 | 1,135.00 | 1,135.00 | 597,064 |
| 2026-10-05 | 1,140.00 | 1,195.00 | 1,120.00 | 1,165.00 | 1,165.00 | 430,257 |
| 2026-10-02 | 1,110.00 | 1,165.00 | 1,110.00 | 1,125.00 | 1,125.00 | 286,600 |
| 2026-10-01 | 1,075.00 | 1,140.00 | 1,075.00 | 1,110.00 | 1,110.00 | 684,063 |
| 2026-09-30 | 1,065.00 | 1,090.00 | 1,030.00 | 1,040.00 | 1,040.00 | 260,135 |
| 2026-09-29 | 1,000.00 | 1,070.00 | 995.00 | 1,040.00 | 1,040.00 | 420,076 |
| 2026-09-24 | 1,025.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | 302,313 |
| 2026-09-23 | 1,040.00 | 1,070.00 | 1,015.00 | 1,050.00 | 1,050.00 | 261,049 |
| 2026-09-22 | 1,130.00 | 1,140.00 | 1,030.00 | 1,035.00 | 1,035.00 | 627,040 |
| 2026-09-21 | 1,185.00 | 1,185.00 | 1,110.00 | 1,110.00 | 1,110.00 | 300,055 |
| 2026-09-18 | 1,140.00 | 1,205.00 | 1,140.00 | 1,180.00 | 1,180.00 | 502,164 |
| 2026-09-17 | 1,120.00 | 1,200.00 | 1,115.00 | 1,120.00 | 1,120.00 | 317,016 |
| 2026-09-16 | 1,105.00 | 1,120.00 | 1,095.00 | 1,115.00 | 1,115.00 | 119,015 |
| 2026-09-15 | 1,140.00 | 1,155.00 | 1,100.00 | 1,100.00 | 1,100.00 | 191,247 |
| 2026-09-14 | 1,140.00 | 1,185.00 | 1,085.00 | 1,130.00 | 1,130.00 | 361,210 |
| 2026-09-11 | 1,195.00 | 1,195.00 | 1,125.00 | 1,170.00 | 1,170.00 | 369,426 |
| 2026-09-10 | 1,190.00 | 1,210.00 | 1,145.00 | 1,210.00 | 1,210.00 | 348,207 |
| 2026-09-09 | 1,215.00 | 1,270.00 | 1,140.00 | 1,200.00 | 1,200.00 | 545,115 |
| 2026-09-08 | 1,305.00 | 1,320.00 | 1,205.00 | 1,215.00 | 1,215.00 | 683,267 |
| 2026-09-07 | 1,250.00 | 1,320.00 | 1,175.00 | 1,300.00 | 1,300.00 | 979,402 |
| 2026-09-04 | 1,240.00 | 1,265.00 | 1,190.00 | 1,250.00 | 1,250.00 | 1,184,545 |
| 2026-09-03 | 1,230.00 | 1,240.00 | 1,180.00 | 1,185.00 | 1,185.00 | 1,219,362 |
| 2026-09-02 | 1,120.00 | 1,230.00 | 1,115.00 | 1,210.00 | 1,210.00 | 1,285,578 |
| 2026-09-01 | 1,175.00 | 1,250.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,243,111 |
| 2026-08-31 | 1,030.00 | 1,165.00 | 1,030.00 | 1,140.00 | 1,140.00 | 617,174 |
| 2026-08-28 | 1,085.00 | 1,100.00 | 1,040.00 | 1,060.00 | 1,060.00 | 214,094 |
| 2026-08-27 | 1,030.00 | 1,095.00 | 1,020.00 | 1,075.00 | 1,075.00 | 448,097 |
| 2026-08-26 | 974.00 | 1,020.00 | 974.00 | 1,005.00 | 1,005.00 | 178,032 |
| 2026-08-25 | 955.00 | 986.00 | 928.00 | 980.00 | 980.00 | 156,044 |
| 2026-08-24 | 1,035.00 | 1,040.00 | 967.00 | 968.00 | 968.00 | 293,039 |
| 2026-08-21 | 966.00 | 1,045.00 | 960.00 | 1,045.00 | 1,045.00 | 341,687 |
| 2026-08-20 | 975.00 | 994.00 | 942.00 | 954.00 | 954.00 | 178,105 |
| 2026-08-19 | 1,015.00 | 1,055.00 | 966.00 | 966.00 | 966.00 | 267,190 |
| 2026-08-18 | 1,070.00 | 1,105.00 | 1,040.00 | 1,065.00 | 1,065.00 | 292,244 |
| 2026-08-17 | 1,085.00 | 1,130.00 | 1,060.00 | 1,070.00 | 1,070.00 | 452,292 |
| 2026-08-14 | 1,005.00 | 1,090.00 | 995.00 | 1,085.00 | 1,085.00 | 457,267 |
| 2026-08-13 | 1,020.00 | 1,035.00 | 995.00 | 995.00 | 995.00 | 221,075 |
| 2026-08-12 | 938.00 | 1,025.00 | 938.00 | 1,000.00 | 1,000.00 | 314,037 |
| 2026-08-11 | 1,055.00 | 1,105.00 | 941.00 | 945.00 | 945.00 | 645,007 |
| 2026-08-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 45,026 |
| 2026-08-07 | 948.00 | 948.00 | 909.00 | 918.00 | 918.00 | 102,099 |
| 2026-08-06 | 901.00 | 950.00 | 873.00 | 948.00 | 948.00 | 171,071 |
| 2026-08-05 | 933.00 | 933.00 | 897.00 | 910.00 | 910.00 | 110,100 |
| 2026-08-04 | 866.00 | 898.00 | 845.00 | 885.00 | 885.00 | 148,151 |
| 2026-08-03 | 806.00 | 868.00 | 805.00 | 838.00 | 838.00 | 170,166 |
| 2026-07-31 | 810.00 | 829.00 | 800.00 | 823.00 | 823.00 | 145,165 |
| 2026-07-30 | 757.00 | 807.00 | 737.00 | 756.00 | 756.00 | 206,175 |
| 2026-07-29 | 872.00 | 877.00 | 784.00 | 790.00 | 790.00 | 252,463 |
| 2026-07-28 | 909.00 | 909.00 | 865.00 | 871.00 | 871.00 | 134,150 |
| 2026-07-27 | 905.00 | 945.00 | 882.00 | 942.00 | 942.00 | 131,096 |
| 2026-07-24 | 953.00 | 998.00 | 917.00 | 917.00 | 917.00 | 103,111 |
| 2026-07-23 | 979.00 | 988.00 | 943.00 | 969.00 | 969.00 | 91,013 |
Page 1 of 20 · 1,198 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.