Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 985.00 | 1,000.00 | 941.00 | 941.00 | 941.00 | 242,566 |
| 2026-10-19 | 996.00 | 998.00 | 951.00 | 985.00 | 985.00 | 238,960 |
| 2026-10-16 | 1,025.00 | 1,045.00 | 1,015.00 | 1,015.00 | 1,015.00 | 175,491 |
| 2026-10-15 | 1,020.00 | 1,030.00 | 994.00 | 1,015.00 | 1,015.00 | 600,069 |
| 2026-10-14 | 1,135.00 | 1,175.00 | 1,070.00 | 1,070.00 | 1,070.00 | 657,010 |
| 2026-10-13 | 1,155.00 | 1,175.00 | 1,065.00 | 1,080.00 | 1,080.00 | 367,024 |
| 2026-10-12 | 1,060.00 | 1,155.00 | 1,030.00 | 1,155.00 | 1,155.00 | 448,147 |
| 2026-10-08 | 1,075.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,050.00 | 178,026 |
| 2026-10-07 | 1,125.00 | 1,150.00 | 1,080.00 | 1,080.00 | 1,080.00 | 481,163 |
| 2026-10-06 | 1,160.00 | 1,175.00 | 1,110.00 | 1,135.00 | 1,135.00 | 597,064 |
| 2026-10-05 | 1,140.00 | 1,195.00 | 1,120.00 | 1,165.00 | 1,165.00 | 430,257 |
| 2026-10-02 | 1,110.00 | 1,165.00 | 1,110.00 | 1,125.00 | 1,125.00 | 286,600 |
| 2026-10-01 | 1,075.00 | 1,140.00 | 1,075.00 | 1,110.00 | 1,110.00 | 684,063 |
| 2026-09-30 | 1,065.00 | 1,090.00 | 1,030.00 | 1,040.00 | 1,040.00 | 260,135 |
| 2026-09-29 | 1,000.00 | 1,070.00 | 995.00 | 1,040.00 | 1,040.00 | 420,076 |
| 2026-09-24 | 1,025.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | 302,313 |
| 2026-09-23 | 1,040.00 | 1,070.00 | 1,015.00 | 1,050.00 | 1,050.00 | 261,049 |
| 2026-09-22 | 1,130.00 | 1,140.00 | 1,030.00 | 1,035.00 | 1,035.00 | 627,040 |
| 2026-09-21 | 1,185.00 | 1,185.00 | 1,110.00 | 1,110.00 | 1,110.00 | 300,055 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.