Gallant Micro Machining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	180.00	185.00	174.00	182.00	182.00	134,000
2024-02-01	182.50	183.00	174.00	180.00	180.00	139,000
2024-01-31	183.50	185.50	179.00	182.50	182.50	134,000
2024-01-30	191.50	195.00	181.00	187.00	187.00	307,000
2024-01-29	171.00	187.00	171.00	187.00	187.00	378,000
2024-01-26	166.00	173.00	163.50	170.00	170.00	109,000
2024-01-25	162.50	165.00	162.50	164.50	164.50	66,000
2024-01-24	163.50	166.00	162.50	162.50	162.50	58,000
2024-01-23	165.50	167.50	160.00	162.50	162.50	84,000
2024-01-22	150.50	164.00	150.50	162.00	162.00	159,000
2024-01-19	149.00	152.50	149.00	149.50	149.50	51,000
2024-01-18	148.00	150.00	148.00	148.00	148.00	36,000
2024-01-17	152.00	152.00	147.00	148.00	148.00	54,000
2024-01-16	149.50	155.50	149.50	150.00	150.00	76,000
2024-01-15	154.00	158.50	147.50	150.50	150.50	99,010
2024-01-12	160.00	160.00	150.50	153.00	153.00	54,000
2024-01-11	155.00	160.00	153.00	157.00	157.00	151,000
2024-01-10	168.00	168.00	155.50	161.50	161.50	427,000
2024-01-09	154.50	154.50	148.50	153.00	153.00	20,000
2024-01-08	154.00	154.00	148.50	153.50	153.50	24,000
2024-01-05	154.00	154.00	152.00	153.50	153.50	17,000
2024-01-04	154.00	154.50	151.00	154.00	154.00	29,000
2024-01-03	147.00	155.00	147.00	154.00	154.00	60,000
2024-01-02	147.00	150.00	147.00	147.00	147.00	43,000
2023-12-29	145.00	149.50	143.00	144.00	144.00	44,000
2023-12-28	140.50	148.50	140.50	143.50	143.50	26,000
2023-12-27	141.00	141.00	140.50	140.50	140.50	4,000
2023-12-26	141.00	141.00	141.00	141.00	141.00	4,000
2023-12-25	142.00	142.50	138.00	141.00	141.00	26,000
2023-12-22	141.00	143.50	138.00	141.00	141.00	21,000
2023-12-21	145.00	145.00	141.00	141.00	141.00	14,000
2023-12-20	135.00	141.00	135.00	141.00	141.00	17,000
2023-12-19	133.00	136.00	133.00	135.00	135.00	16,000
2023-12-18	140.00	140.00	132.00	134.00	134.00	26,000
2023-12-15	146.00	146.00	139.00	140.00	140.00	35,000
2023-12-14	147.00	147.00	143.50	146.00	146.00	24,000
2023-12-13	148.00	148.00	143.00	147.50	147.50	37,000
2023-12-12	149.50	149.50	147.00	147.00	147.00	11,000
2023-12-11	157.00	157.00	148.50	148.50	148.50	26,000
2023-12-08	151.00	151.00	148.50	148.50	148.50	20,000
2023-12-07	152.00	152.00	147.50	149.50	149.50	26,000
2023-12-06	148.50	149.50	148.00	149.50	149.50	15,000
2023-12-05	148.00	151.50	147.50	149.00	149.00	37,000
2023-12-04	151.50	161.00	151.50	153.00	153.00	141,000
2023-12-01	152.50	152.50	148.50	151.50	151.50	20,000
2023-11-30	152.50	157.00	140.00	152.50	152.50	146,000
2023-11-29	149.50	160.00	149.50	152.50	152.50	223,000
2023-11-28	140.50	150.00	139.50	150.00	150.00	207,000
2023-11-27	135.50	138.50	135.00	138.00	138.00	96,000
2023-11-24	133.00	136.00	132.50	134.00	134.00	25,000
2023-11-23	135.00	135.00	132.50	133.00	133.00	38,000
2023-11-22	132.00	137.00	132.00	135.00	135.00	85,000
2023-11-21	131.00	134.00	131.00	132.00	132.00	49,000
2023-11-20	127.00	132.00	125.50	132.00	132.00	113,000
2023-11-17	122.50	125.50	121.50	125.00	125.00	65,000
2023-11-16	120.00	120.00	120.00	120.00	120.00	3,000
2023-11-15	119.50	119.50	119.00	119.00	119.00	12,000
2023-11-14	120.00	120.00	119.50	119.50	119.50	8,000
2023-11-13	119.50	120.50	118.00	120.50	120.50	17,000
2023-11-10	118.50	119.00	116.50	119.00	119.00	23,000

← NewerPage 12 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	15.0000 TWD
2025-06-17	15.0000 TWD
2024-06-25	5.0000 TWD
2023-06-26	6.0000 TWD
2022-07-21	5.0000 TWD
2021-07-19	3.0000 TWD
2020-07-21	3.0000 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.