Gallant Micro Machining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	119.00	119.00	118.50	118.50	118.50	9,000
2023-11-08	121.00	121.00	118.00	120.00	120.00	16,000
2023-11-07	119.00	120.50	119.00	120.50	120.50	13,000
2023-11-06	118.50	119.50	118.50	119.50	119.50	5,000
2023-11-03	119.50	120.00	118.50	118.50	118.50	31,000
2023-11-02	118.00	119.50	118.00	118.00	118.00	5,000
2023-11-01	117.50	118.00	117.00	117.00	117.00	11,000
2023-10-31	119.50	119.50	116.50	117.00	117.00	27,000
2023-10-30	121.00	121.50	121.00	121.00	121.00	22,000
2023-10-27	125.00	125.50	121.00	121.00	121.00	15,000
2023-10-26	121.00	126.00	121.00	124.00	124.00	29,000
2023-10-25	122.00	125.50	122.00	124.00	124.00	67,000
2023-10-24	122.00	122.00	120.00	121.00	121.00	7,000
2023-10-23	120.00	123.00	120.00	122.00	122.00	33,000
2023-10-20	122.50	122.50	118.00	119.50	119.50	26,000
2023-10-19	117.50	123.50	117.50	121.50	121.50	49,000
2023-10-18	117.00	117.50	117.00	117.50	117.50	26,000
2023-10-17	117.00	118.50	117.00	118.50	118.50	14,000
2023-10-16	119.00	119.00	117.50	118.00	118.00	14,000
2023-10-13	120.00	120.00	119.50	119.50	119.50	4,000
2023-10-12	119.00	120.00	119.00	119.50	119.50	18,000
2023-10-11	119.50	119.50	119.00	119.00	119.00	5,000
2023-10-06	120.50	121.50	118.50	119.00	119.00	26,000
2023-10-05	122.50	122.50	120.00	120.50	120.50	26,000
2023-10-04	119.00	120.00	118.00	120.00	120.00	25,000
2023-10-03	120.50	120.50	120.00	120.00	120.00	39,000
2023-10-02	120.00	120.50	120.00	120.50	120.50	20,000
2023-09-28	117.50	120.00	117.50	120.00	120.00	34,000
2023-09-27	116.50	119.00	116.50	117.50	117.50	35,000
2023-09-26	116.00	117.00	115.50	116.50	116.50	31,000
2023-09-25	114.00	118.00	114.00	118.00	118.00	36,000
2023-09-22	113.50	114.00	113.50	114.00	114.00	67,000
2023-09-21	113.50	113.50	112.50	113.50	113.50	45,000
2023-09-20	114.50	114.50	113.00	113.50	113.50	41,000
2023-09-19	113.00	114.50	113.00	114.00	114.00	15,000
2023-09-18	115.00	115.00	113.00	113.00	113.00	41,000
2023-09-15	114.50	114.50	113.00	114.00	114.00	23,000
2023-09-14	115.00	115.00	112.50	114.00	114.00	23,000
2023-09-13	116.00	116.00	112.00	115.00	115.00	29,000
2023-09-12	113.50	115.50	113.50	115.00	115.00	11,000
2023-09-11	115.00	115.00	112.00	113.00	113.00	40,000
2023-09-08	117.00	117.00	112.50	115.00	115.00	75,000
2023-09-07	114.00	122.50	114.00	121.00	121.00	106,000
2023-09-06	110.00	118.50	110.00	114.00	114.00	50,000
2023-09-05	108.50	108.50	107.00	108.50	108.50	16,000
2023-09-04	105.50	108.50	104.50	108.50	108.50	8,000
2023-09-01	108.50	108.50	105.50	105.50	105.50	15,000
2023-08-31	106.00	107.50	106.00	106.00	106.00	14,000
2023-08-30	104.50	108.50	104.50	106.50	106.50	19,000
2023-08-29	106.00	107.50	105.00	107.50	107.50	16,000
2023-08-28	108.00	110.50	105.50	106.00	106.00	17,000
2023-08-25	107.50	110.00	106.00	108.50	108.50	55,000
2023-08-24	104.50	113.50	104.50	113.00	113.00	83,000
2023-08-23	102.50	104.00	101.50	104.00	104.00	19,000
2023-08-22	102.00	105.50	102.00	105.00	105.00	32,000
2023-08-21	106.00	106.00	100.00	101.00	101.00	127,000
2023-08-18	112.50	112.50	107.00	107.00	107.00	58,000
2023-08-17	108.00	114.50	108.00	114.00	114.00	36,000
2023-08-16	111.00	119.00	111.00	114.50	114.50	57,000
2023-08-15	116.50	121.00	116.50	120.00	120.00	39,000

← NewerPage 13 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	15.0000 TWD
2025-06-17	15.0000 TWD
2024-06-25	5.0000 TWD
2023-06-26	6.0000 TWD
2022-07-21	5.0000 TWD
2021-07-19	3.0000 TWD
2020-07-21	3.0000 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.