Gallant Micro Machining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	88.800	89.200	88.800	89.200	83.173	2,200
2023-05-17	88.000	88.400	88.000	88.400	82.427	15,209
2023-05-16	88.100	88.100	85.000	88.100	82.147	8,081
2023-05-15	88.000	88.000	88.000	88.000	82.054	2,010
2023-05-12	87.000	88.300	87.000	88.300	82.334	7,056
2023-05-11	88.300	88.300	88.300	88.300	82.334	1,116
2023-05-10	88.000	88.700	88.000	88.300	82.334	6,012
2023-05-09	88.100	88.100	87.000	88.100	82.147	5,178
2023-05-08	88.000	88.000	88.000	88.000	82.054	4,321
2023-05-05	88.000	88.000	87.600	87.600	81.681	4,200
2023-05-04	86.900	86.900	86.900	86.900	81.028	1,001
2023-05-03	86.500	87.000	86.500	86.900	81.028	4,060
2023-05-02	86.600	87.800	86.500	87.500	81.588	11,100
2023-04-28	88.500	88.500	88.000	88.000	82.054	11,000
2023-04-27	89.300	89.400	88.400	88.400	82.427	5,100
2023-04-26	87.500	88.400	87.500	88.400	82.427	7,100
2023-04-25	88.000	88.000	87.500	87.500	81.588	3,059
2023-04-21	89.300	89.400	88.100	88.400	82.427	8,100
2023-04-20	88.100	89.700	88.100	89.700	83.639	2,049
2023-04-19	88.800	89.000	88.400	88.400	82.427	6,100
2023-04-18	88.800	89.000	88.200	89.000	82.987	7,051
2023-04-17	89.500	89.800	89.300	89.800	83.732	5,012
2023-04-14	89.100	89.400	88.800	89.400	83.360	8,129
2023-04-13	89.000	89.000	87.900	88.400	82.427	15,000
2023-04-12	89.100	90.400	88.300	89.500	83.453	12,100
2023-04-11	89.500	89.600	88.500	89.400	83.360	11,000
2023-04-07	89.200	89.500	89.200	89.500	83.453	9,100
2023-04-06	89.500	89.500	89.000	89.300	83.266	7,100
2023-03-31	89.000	90.000	88.200	89.500	83.453	10,000
2023-03-30	88.500	89.500	88.300	89.400	83.360	7,000
2023-03-29	88.200	88.500	88.000	88.500	82.520	10,000
2023-03-28	91.000	91.000	88.600	88.600	82.614	9,021
2023-03-27	90.000	90.000	90.000	90.000	83.919	1,127
2023-03-24	89.200	89.600	88.600	89.400	83.360	14,108
2023-03-23	88.900	89.300	88.200	89.200	83.173	15,100
2023-03-22	88.800	89.400	88.800	89.400	83.360	7,500
2023-03-21	88.000	88.000	88.000	88.000	82.054	2,000
2023-03-20	90.000	90.000	87.300	88.000	82.054	34,004
2023-03-17	88.800	90.300	87.200	90.300	84.199	13,000
2023-03-16	87.200	89.700	87.200	88.500	82.520	15,051
2023-03-15	89.600	90.200	88.700	88.700	82.707	10,000
2023-03-14	88.800	89.700	88.100	89.700	83.639	11,252
2023-03-13	91.000	91.000	88.800	90.300	84.199	32,042
2023-03-10	91.100	92.300	91.100	92.300	86.064	5,055
2023-03-09	92.300	92.300	92.000	92.300	86.064	12,010
2023-03-08	92.500	93.200	92.300	92.300	86.064	14,027
2023-03-07	92.400	92.600	91.700	92.600	86.343	20,029
2023-03-06	92.600	92.600	92.200	92.400	86.157	9,007
2023-03-03	92.600	92.600	92.300	92.600	86.343	8,000
2023-03-02	92.800	92.800	91.900	92.000	85.784	48,023
2023-03-01	92.700	93.900	92.200	93.900	87.555	7,356
2023-02-24	92.100	94.400	92.100	94.000	87.649	30,013
2023-02-23	93.800	94.600	93.800	94.400	88.022	7,032
2023-02-22	93.000	94.500	93.000	93.800	87.462	19,082
2023-02-21	92.700	93.000	92.700	93.000	86.716	6,538
2023-02-20	93.300	93.400	91.300	92.000	85.784	10,015
2023-02-17	93.300	93.500	93.300	93.400	87.089	11,000
2023-02-16	92.000	93.700	90.300	93.400	87.089	33,029
2023-02-15	93.500	93.900	92.200	93.900	87.555	13,013
2023-02-14	94.600	94.600	93.800	94.000	87.649	14,029

← NewerPage 15 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	15.0000 TWD
2025-06-17	15.0000 TWD
2024-06-25	5.0000 TWD
2023-06-26	6.0000 TWD
2022-07-21	5.0000 TWD
2021-07-19	3.0000 TWD
2020-07-21	3.0000 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.