Gallant Micro Machining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	95.400	95.900	94.300	94.300	87.928	12,000
2023-02-10	95.900	95.900	95.900	95.900	89.420	4,065
2023-02-09	95.900	95.900	95.900	95.900	89.420	2,109
2023-02-08	95.700	96.000	95.700	95.900	89.420	9,001
2023-02-07	94.700	96.000	94.600	96.000	89.514	10,002
2023-02-06	96.000	96.000	96.000	96.000	89.514	3,100
2023-02-03	96.200	96.800	95.000	96.500	89.980	12,040
2023-02-02	96.100	96.100	93.800	95.900	89.420	18,002
2023-02-01	95.000	96.700	93.000	96.700	90.166	57,016
2023-01-31	97.000	97.000	94.500	94.500	88.115	39,132
2023-01-30	99.000	99.400	96.500	96.500	89.980	95,216
2023-01-17	90.000	96.500	90.000	96.500	89.980	61,156
2023-01-16	90.400	91.500	90.000	90.000	83.919	9,000
2023-01-13	89.000	90.500	88.000	90.500	84.385	37,000
2023-01-12	88.000	88.000	88.000	88.000	82.054	1,000
2023-01-11	89.000	89.000	89.000	89.000	82.987	18,020
2023-01-10	89.000	89.000	87.500	89.000	82.987	8,000
2023-01-06	89.000	89.000	89.000	89.000	82.987	10,000
2023-01-05	88.800	89.200	87.600	89.000	82.987	8,009
2022-12-29	87.900	87.900	87.900	87.900	81.961	2,000
2022-12-28	86.000	86.000	86.000	86.000	80.189	1,011
2022-12-27	87.500	88.700	86.000	88.700	82.707	38,000
2022-12-26	86.500	87.900	86.000	87.900	81.961	4,000
2022-12-23	86.500	86.500	86.500	86.500	80.655	7,000
2022-12-22	88.000	88.000	87.000	87.000	81.122	20,000
2022-12-21	89.500	89.500	87.500	87.500	81.588	4,001
2022-12-20	87.600	87.700	87.500	87.500	81.588	4,000
2022-12-19	89.000	89.000	88.500	88.500	82.520	2,010
2022-12-16	89.500	89.500	88.700	88.700	82.707	2,000
2022-12-15	89.900	90.000	89.000	89.500	83.453	15,000
2022-12-14	89.500	90.000	89.400	90.000	83.919	14,000
2022-12-12	88.900	88.900	86.500	87.800	81.868	20,012
2022-12-09	90.500	90.900	90.500	90.900	84.758	4,010
2022-12-08	90.500	91.000	90.500	91.000	84.851	2,001
2022-12-07	91.000	91.800	90.300	90.300	84.199	8,100
2022-12-06	91.000	92.000	90.700	91.400	85.224	19,000
2022-12-05	90.600	90.700	89.900	90.700	84.572	7,000
2022-12-02	90.000	90.500	88.800	90.500	84.385	15,033
2022-12-01	90.100	90.400	88.800	90.100	84.012	28,012
2022-11-30	90.400	90.500	88.500	90.500	84.385	8,010
2022-11-29	91.000	91.000	89.200	90.400	84.292	13,000
2022-11-28	91.000	91.000	90.600	91.000	84.851	4,000
2022-11-25	91.000	91.000	88.800	90.100	84.012	16,200
2022-11-24	89.500	89.500	89.200	89.500	83.453	16,010
2022-11-23	88.100	90.000	88.000	90.000	83.919	16,000
2022-11-22	90.800	90.800	88.500	89.500	83.453	5,000
2022-11-21	90.900	90.900	90.000	90.000	83.919	9,004
2022-11-18	88.200	89.700	88.100	89.700	83.639	3,010
2022-11-17	89.000	90.200	88.800	88.800	82.800	5,011
2022-11-16	88.000	89.700	87.900	89.700	83.639	5,021
2022-11-15	88.700	89.300	88.700	89.300	83.266	6,000
2022-11-14	87.600	91.000	87.600	88.100	82.147	12,013
2022-11-11	90.000	93.500	87.200	90.500	84.385	30,000
2022-11-10	90.100	90.100	88.000	89.700	83.639	4,003
2022-11-09	90.500	91.000	88.000	90.000	83.919	18,014
2022-11-08	90.000	90.600	88.000	90.500	84.385	39,000
2022-11-07	86.600	88.300	86.600	88.300	82.334	3,000
2022-11-04	81.000	85.500	81.000	85.500	79.723	23,000
2022-11-03	83.400	83.500	80.600	80.600	75.154	7,000
2022-11-02	83.600	83.600	81.000	83.000	77.392	6,000

← NewerPage 16 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	15.0000 TWD
2025-06-17	15.0000 TWD
2024-06-25	5.0000 TWD
2023-06-26	6.0000 TWD
2022-07-21	5.0000 TWD
2021-07-19	3.0000 TWD
2020-07-21	3.0000 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.