Gallant Micro Machining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	80.000	82.500	80.000	82.500	76.926	9,000
2022-10-28	81.000	81.000	81.000	81.000	75.527	1,000
2022-10-27	82.000	82.000	82.000	82.000	76.460	3,001
2022-10-26	83.000	83.000	83.000	83.000	77.392	1,000
2022-10-24	81.700	82.300	81.000	81.000	75.527	7,101
2022-10-21	82.000	82.000	80.900	81.700	76.180	8,008
2022-10-20	83.000	83.000	82.000	82.000	76.460	4,035
2022-10-19	85.500	85.500	83.000	83.000	77.392	2,089
2022-10-18	87.000	87.000	85.000	85.000	79.257	4,036
2022-10-14	87.900	87.900	87.900	87.900	81.961	1,000
2022-10-11	87.500	87.500	87.300	87.400	81.495	7,002
2022-10-07	87.800	89.000	87.800	89.000	82.987	9,110
2022-10-05	88.100	91.000	88.000	88.400	82.427	14,298
2022-10-04	88.000	88.000	86.500	86.500	80.655	9,200
2022-10-03	88.000	88.000	88.000	88.000	82.054	3,300
2022-09-30	88.000	88.000	88.000	88.000	82.054	3,000
2022-09-27	88.000	89.200	88.000	89.000	82.987	8,000
2022-09-26	90.100	90.100	88.000	88.000	82.054	18,007
2022-09-23	90.800	91.500	90.700	91.500	85.318	5,102
2022-09-22	92.000	92.000	92.000	92.000	85.784	9,152
2022-09-21	91.300	94.000	91.300	92.000	85.784	9,000
2022-09-20	92.000	92.000	91.200	91.200	85.038	5,010
2022-09-19	92.600	92.600	92.600	92.600	86.343	1,000
2022-09-16	94.700	94.700	92.600	92.600	86.343	4,013
2022-09-15	94.400	95.000	94.000	94.700	88.301	14,015
2022-09-14	92.600	93.300	92.500	93.200	86.903	7,000
2022-09-13	93.500	94.000	93.500	94.000	87.649	3,000
2022-09-12	94.000	94.100	93.500	93.500	87.182	18,216
2022-09-08	94.500	94.500	94.500	94.500	88.115	1,205
2022-09-07	92.400	94.500	92.400	94.500	88.115	13,004
2022-09-06	94.000	94.700	93.000	94.000	87.649	24,000
2022-09-05	93.100	93.800	92.000	93.800	87.462	19,070
2022-09-01	95.000	95.300	93.000	93.100	86.810	20,104
2022-08-31	94.000	94.600	93.200	94.600	88.208	44,106
2022-08-30	91.800	94.000	91.800	93.100	86.810	33,036
2022-08-29	90.500	91.500	90.100	90.200	84.105	23,000
2022-08-26	90.000	93.100	90.000	92.800	86.530	84,000
2022-08-25	89.500	90.000	89.100	89.900	83.826	17,000
2022-08-24	89.000	89.000	88.600	88.800	82.800	8,118
2022-08-23	89.000	89.000	88.800	89.000	82.987	8,032
2022-08-22	90.500	90.500	89.300	89.700	83.639	23,000
2022-08-19	88.500	92.000	88.000	90.800	84.665	52,152
2022-08-18	87.500	88.500	87.500	88.500	82.520	4,050
2022-08-17	88.500	88.500	88.000	88.000	82.054	2,046
2022-08-16	88.600	89.000	88.500	88.500	82.520	9,000
2022-08-15	89.500	89.500	88.600	88.600	82.614	2,000
2022-08-12	89.900	90.000	89.500	89.500	83.453	6,011
2022-08-11	91.800	91.800	89.000	89.500	83.453	11,000
2022-08-10	91.500	91.500	89.000	89.000	82.987	9,068
2022-08-09	92.700	92.700	92.000	92.000	85.784	16,004
2022-08-08	93.000	93.200	92.700	92.700	86.437	10,002
2022-08-05	90.000	94.100	90.000	93.000	86.716	22,161
2022-08-03	88.800	91.700	88.800	88.900	82.893	5,170
2022-08-02	91.200	91.200	88.600	88.800	82.800	8,280
2022-08-01	93.100	93.100	91.200	91.200	85.038	3,459
2022-07-29	94.600	94.600	93.000	93.100	86.810	17,005
2022-07-28	96.500	96.500	93.000	93.000	86.716	75,005
2022-07-27	94.000	95.900	93.800	94.000	87.649	29,037
2022-07-26	94.800	94.800	92.000	93.800	87.462	7,152
2022-07-25	92.900	93.700	91.900	93.300	86.996	6,125

← NewerPage 17 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	15.0000 TWD
2025-06-17	15.0000 TWD
2024-06-25	5.0000 TWD
2023-06-26	6.0000 TWD
2022-07-21	5.0000 TWD
2021-07-19	3.0000 TWD
2020-07-21	3.0000 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.