Gallant Micro Machining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	99.400	99.400	97.100	97.100	85.672	6,000
2022-04-15	100.50	100.50	97.100	98.000	86.466	15,056
2022-04-14	101.00	101.00	100.00	100.50	88.671	9,179
2022-04-13	102.50	102.50	99.800	100.50	88.671	20,187
2022-04-12	98.600	99.800	97.500	99.500	87.789	33,000
2022-04-11	94.700	94.700	94.700	94.700	83.554	1,000
2022-04-08	98.700	98.700	94.600	95.100	83.907	11,469
2022-04-07	94.100	96.400	92.500	96.400	85.054	6,000
2022-04-01	98.000	99.500	98.000	99.400	87.701	3,047
2022-03-31	95.600	96.000	95.500	96.000	84.701	5,011
2022-03-30	96.900	96.900	95.500	95.500	84.260	22,028
2022-03-29	95.400	97.000	95.400	97.000	85.583	16,121
2022-03-28	95.500	95.500	95.300	95.400	84.172	10,000
2022-03-25	97.500	97.500	97.100	97.100	85.672	12,202
2022-03-24	100.50	100.50	97.000	97.100	85.672	26,025
2022-03-23	101.00	101.00	100.00	100.00	88.230	3,039
2022-03-22	100.50	100.50	99.000	100.00	88.230	10,030
2022-03-21	100.50	100.50	100.00	100.50	88.671	6,100
2022-03-18	99.700	100.00	99.700	100.00	88.230	4,100
2022-03-17	99.800	99.800	98.500	99.700	87.966	7,260
2022-03-16	97.100	99.500	97.100	99.500	87.789	4,252
2022-03-15	98.600	99.500	96.600	99.500	87.789	15,047
2022-03-14	98.500	100.00	98.000	100.00	88.230	8,023
2022-03-11	100.00	100.50	93.800	100.00	88.230	14,030
2022-03-10	100.00	100.00	100.00	100.00	88.230	7,010
2022-03-09	97.000	99.000	97.000	99.000	87.348	4,010
2022-03-08	92.000	94.300	91.800	93.500	82.495	14,038
2022-03-07	98.000	98.000	96.500	96.500	85.142	5,000
2022-03-03	101.50	101.50	100.00	100.00	88.230	4,222
2022-03-02	96.500	102.00	96.500	102.00	89.995	15,202
2022-03-01	99.000	100.00	99.000	100.00	88.230	3,141
2022-02-25	95.000	99.000	95.000	99.000	87.348	9,000
2022-02-24	97.200	97.200	95.000	95.000	83.819	17,064
2022-02-23	97.000	97.000	96.800	97.000	85.583	8,074
2022-02-22	98.500	98.500	95.800	96.600	85.230	19,106
2022-02-21	99.500	100.00	99.500	100.00	88.230	4,225
2022-02-18	100.50	102.00	99.500	100.00	88.230	8,161
2022-02-17	100.50	102.00	100.00	100.00	88.230	21,020
2022-02-16	103.00	103.00	101.00	101.00	89.113	10,271
2022-02-15	100.50	101.00	100.00	100.00	88.230	17,029
2022-02-14	100.00	101.50	100.00	100.00	88.230	12,020
2022-02-11	103.50	103.50	102.00	102.00	89.995	8,232
2022-02-10	108.00	108.00	102.50	103.50	91.318	11,413
2022-02-09	103.00	106.00	102.00	105.00	92.642	14,049
2022-02-08	100.00	103.00	100.00	103.00	90.877	13,017
2022-02-07	100.00	100.00	99.500	99.600	87.877	14,700
2022-01-26	98.000	102.50	98.000	99.900	88.142	15,407
2022-01-25	98.100	99.400	97.600	98.000	86.466	22,020
2022-01-24	99.900	100.00	97.000	98.100	86.554	29,555
2022-01-21	102.50	103.00	100.50	101.00	89.113	31,329
2022-01-20	104.50	105.00	103.00	104.00	91.759	41,100
2022-01-19	113.50	114.00	105.00	107.00	94.406	132,275
2022-01-18	105.00	113.00	105.00	113.00	99.700	133,530
2022-01-17	103.00	103.50	103.00	103.00	90.877	8,121
2022-01-14	102.00	103.00	102.00	103.00	90.877	6,001
2022-01-13	105.00	105.00	102.00	104.50	92.201	21,185
2022-01-12	106.00	106.00	103.50	104.00	91.759	8,074
2022-01-11	104.00	106.00	103.50	106.00	93.524	18,172
2022-01-10	102.00	105.50	102.00	105.50	93.083	15,000
2022-01-07	106.00	106.00	103.00	103.00	90.877	23,005

← NewerPage 19 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	15.0000 TWD
2025-06-17	15.0000 TWD
2024-06-25	5.0000 TWD
2023-06-26	6.0000 TWD
2022-07-21	5.0000 TWD
2021-07-19	3.0000 TWD
2020-07-21	3.0000 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.