Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 979.00 | 988.00 | 943.00 | 969.00 | 969.00 | 91,013 |
| 2026-07-22 | 939.00 | 982.00 | 930.00 | 965.00 | 965.00 | 188,193 |
| 2026-07-21 | 904.00 | 935.00 | 901.00 | 928.00 | 928.00 | 97,023 |
| 2026-07-20 | 937.00 | 944.00 | 861.00 | 910.00 | 910.00 | 201,390 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.