Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 979.00 | 988.00 | 943.00 | 969.00 | 969.00 | 91,013 |
| 2026-07-22 | 939.00 | 982.00 | 930.00 | 965.00 | 965.00 | 188,193 |
| 2026-07-21 | 904.00 | 935.00 | 901.00 | 928.00 | 928.00 | 97,023 |
| 2026-07-20 | 937.00 | 944.00 | 861.00 | 910.00 | 910.00 | 201,390 |
| 2026-07-17 | 1,000.00 | 1,035.00 | 933.00 | 937.00 | 937.00 | 321,070 |
| 2026-07-16 | 972.00 | 1,070.00 | 957.00 | 1,030.00 | 1,030.00 | 252,580 |
| 2026-07-15 | 923.00 | 990.00 | 923.00 | 980.00 | 980.00 | 174,007 |
| 2026-07-14 | 960.00 | 973.00 | 873.00 | 914.00 | 914.00 | 333,507 |
| 2026-07-13 | 1,040.00 | 1,040.00 | 958.00 | 968.00 | 968.00 | 186,067 |
| 2026-07-10 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2026-07-09 | 998.00 | 1,025.00 | 982.00 | 995.00 | 995.00 | 171,065 |
| 2026-07-08 | 1,020.00 | 1,020.00 | 964.00 | 982.00 | 982.00 | 285,578 |
| 2026-07-07 | 1,120.00 | 1,125.00 | 1,015.00 | 1,015.00 | 1,015.00 | 289,125 |
| 2026-07-06 | 1,170.00 | 1,180.00 | 1,115.00 | 1,120.00 | 1,120.00 | 312,399 |
| 2026-07-03 | 1,170.00 | 1,230.00 | 1,120.00 | 1,125.00 | 1,125.00 | 545,037 |
| 2026-07-02 | 1,085.00 | 1,225.00 | 1,060.00 | 1,170.00 | 1,170.00 | 1,011,045 |
| 2026-07-01 | 1,040.00 | 1,125.00 | 1,030.00 | 1,125.00 | 1,125.00 | 231,037 |
| 2026-06-30 | 1,040.00 | 1,075.00 | 1,025.00 | 1,025.00 | 1,025.00 | 154,101 |
| 2026-06-29 | 986.00 | 1,075.00 | 986.00 | 1,035.00 | 1,035.00 | 223,346 |
| 2026-06-26 | 1,040.00 | 1,040.00 | 980.00 | 980.00 | 980.00 | 177,063 |
| 2026-06-25 | 1,090.00 | 1,090.00 | 1,040.00 | 1,040.00 | 1,040.00 | 77,052 |
| 2026-06-24 | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 1,060.00 | 87,010 |
| 2026-06-23 | 1,100.00 | 1,100.00 | 1,035.00 | 1,050.00 | 1,050.00 | 188,060 |
| 2026-06-22 | 1,170.00 | 1,170.00 | 1,100.00 | 1,100.00 | 1,100.00 | 188,113 |
| 2026-06-18 | 1,105.00 | 1,165.00 | 1,105.00 | 1,120.00 | 1,120.00 | 236,114 |
| 2026-06-17 | 1,085.00 | 1,105.00 | 1,080.00 | 1,085.00 | 1,085.00 | 119,112 |
| 2026-06-16 | 1,140.00 | 1,155.00 | 1,105.00 | 1,115.00 | 1,100.00 | 198,223 |
| 2026-06-15 | 1,135.00 | 1,145.00 | 1,085.00 | 1,115.00 | 1,100.00 | 263,881 |
| 2026-06-12 | 1,115.00 | 1,115.00 | 1,075.00 | 1,080.00 | 1,065.47 | 221,149 |
| 2026-06-11 | 1,015.00 | 1,030.00 | 953.00 | 1,020.00 | 1,006.28 | 325,369 |
| 2026-06-10 | 1,055.00 | 1,095.00 | 1,035.00 | 1,035.00 | 1,021.08 | 264,324 |
| 2026-06-09 | 1,115.00 | 1,125.00 | 1,075.00 | 1,075.00 | 1,075.00 | 487,380 |
| 2026-06-08 | 1,075.00 | 1,155.00 | 1,075.00 | 1,150.00 | 1,150.00 | 300,169 |
| 2026-06-05 | 1,230.00 | 1,230.00 | 1,170.00 | 1,190.00 | 1,190.00 | 343,508 |
| 2026-06-04 | 1,250.00 | 1,250.00 | 1,190.00 | 1,200.00 | 1,200.00 | 684,433 |
| 2026-06-03 | 1,330.00 | 1,330.00 | 1,265.00 | 1,265.00 | 1,265.00 | 501,303 |
| 2026-06-02 | 1,315.00 | 1,315.00 | 1,265.00 | 1,285.00 | 1,285.00 | 272,362 |
| 2026-06-01 | 1,370.00 | 1,370.00 | 1,285.00 | 1,315.00 | 1,315.00 | 516,217 |
| 2026-05-29 | 1,405.00 | 1,425.00 | 1,355.00 | 1,365.00 | 1,365.00 | 493,065 |
| 2026-05-28 | 1,440.00 | 1,475.00 | 1,330.00 | 1,340.00 | 1,340.00 | 364,076 |
| 2026-05-27 | 1,505.00 | 1,505.00 | 1,415.00 | 1,425.00 | 1,425.00 | 292,732 |
| 2026-05-26 | 1,500.00 | 1,510.00 | 1,430.00 | 1,460.00 | 1,460.00 | 347,023 |
| 2026-05-25 | 1,425.00 | 1,495.00 | 1,410.00 | 1,470.00 | 1,470.00 | 499,077 |
| 2026-05-22 | 1,415.00 | 1,430.00 | 1,355.00 | 1,360.00 | 1,360.00 | 408,514 |
| 2026-05-21 | 1,290.00 | 1,375.00 | 1,290.00 | 1,375.00 | 1,375.00 | 295,565 |
| 2026-05-20 | 1,325.00 | 1,345.00 | 1,245.00 | 1,250.00 | 1,250.00 | 286,229 |
| 2026-05-19 | 1,315.00 | 1,325.00 | 1,270.00 | 1,290.00 | 1,290.00 | 257,228 |
| 2026-05-18 | 1,335.00 | 1,345.00 | 1,285.00 | 1,305.00 | 1,305.00 | 417,673 |
| 2026-05-15 | 1,495.00 | 1,530.00 | 1,350.00 | 1,370.00 | 1,370.00 | 805,166 |
| 2026-05-14 | 1,450.00 | 1,500.00 | 1,395.00 | 1,460.00 | 1,460.00 | 459,429 |
| 2026-05-13 | 1,480.00 | 1,485.00 | 1,345.00 | 1,425.00 | 1,425.00 | 551,121 |
| 2026-05-12 | 1,430.00 | 1,480.00 | 1,405.00 | 1,475.00 | 1,475.00 | 393,258 |
| 2026-05-11 | 1,420.00 | 1,465.00 | 1,390.00 | 1,405.00 | 1,405.00 | 291,460 |
| 2026-05-08 | 1,415.00 | 1,435.00 | 1,335.00 | 1,395.00 | 1,395.00 | 201,269 |
| 2026-05-07 | 1,430.00 | 1,450.00 | 1,385.00 | 1,390.00 | 1,390.00 | 238,490 |
| 2026-05-06 | 1,525.00 | 1,565.00 | 1,405.00 | 1,425.00 | 1,425.00 | 657,181 |
| 2026-05-05 | 1,490.00 | 1,495.00 | 1,420.00 | 1,495.00 | 1,495.00 | 310,392 |
| 2026-05-04 | 1,500.00 | 1,535.00 | 1,465.00 | 1,485.00 | 1,485.00 | 314,054 |
| 2026-04-30 | 1,495.00 | 1,530.00 | 1,460.00 | 1,460.00 | 1,460.00 | 527,292 |
| 2026-04-29 | 1,410.00 | 1,485.00 | 1,365.00 | 1,480.00 | 1,480.00 | 414,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.