Gallant Micro Machining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	105.00	106.50	104.00	106.50	93.965	13,618
2022-01-05	105.50	106.00	105.50	105.50	93.083	14,295
2022-01-04	114.50	114.50	108.00	108.00	95.289	21,751
2022-01-03	107.50	111.00	107.00	111.00	97.936	45,751
2021-12-30	106.00	108.00	105.50	107.00	94.406	17,101
2021-12-29	107.50	108.00	105.50	108.00	95.289	26,251
2021-12-28	104.50	105.50	104.00	105.50	93.083	22,252
2021-12-27	106.00	106.00	102.50	102.50	90.436	3,044
2021-12-24	104.00	104.00	102.00	102.50	90.436	8,049
2021-12-23	105.00	107.00	105.00	107.00	94.406	8,036
2021-12-22	101.00	106.00	101.00	105.00	92.642	15,200
2021-12-21	100.50	100.50	100.00	100.00	88.230	6,000
2021-12-20	101.50	102.00	100.00	100.50	88.671	11,000
2021-12-17	102.00	102.00	100.00	100.00	88.230	13,260
2021-12-16	102.50	103.00	101.00	101.00	89.113	13,012
2021-12-15	100.00	102.00	100.00	102.00	89.995	8,001
2021-12-14	104.00	105.00	99.600	101.50	89.554	42,285
2021-12-13	105.00	105.00	100.00	104.00	91.759	43,476
2021-12-10	106.50	108.00	106.50	107.00	94.406	6,062
2021-12-09	106.50	108.50	106.00	106.50	93.965	21,011
2021-12-08	108.00	108.00	106.00	106.00	93.524	62,133
2021-12-07	112.00	112.50	107.00	107.50	94.847	66,024
2021-12-06	112.00	113.50	112.00	112.00	98.818	23,248
2021-12-03	111.00	114.00	110.50	111.50	98.377	36,018
2021-12-02	114.00	114.00	110.00	110.50	97.494	46,426
2021-12-01	109.50	113.50	109.50	112.50	99.259	29,674
2021-11-30	115.00	117.00	112.50	115.00	101.46	71,474
2021-11-29	110.00	116.00	110.00	113.00	99.700	117,260
2021-11-26	125.00	125.00	115.50	116.50	102.79	256,969
2021-11-25	123.00	128.00	120.50	128.00	112.93	319,802
2021-11-24	111.00	116.50	111.00	116.50	102.79	54,349
2021-11-23	111.00	111.00	105.00	106.00	93.524	42,433
2021-11-22	108.50	112.00	108.50	111.00	97.936	37,303
2021-11-19	112.00	114.00	108.00	110.00	97.053	62,280
2021-11-18	116.00	116.00	110.00	112.00	98.818	81,708
2021-11-17	115.00	122.50	112.00	115.00	101.46	149,708
2021-11-16	102.50	112.00	102.00	112.00	98.818	166,017
2021-11-15	93.500	102.00	93.500	102.00	89.995	123,707
2021-11-12	93.000	93.500	91.500	92.900	81.966	16,076
2021-11-11	92.700	92.700	91.500	91.500	80.731	17,101
2021-11-10	92.000	92.100	92.000	92.000	81.172	5,014
2021-11-09	91.000	92.800	91.000	92.800	81.878	17,001
2021-11-08	91.500	91.800	91.500	91.600	80.819	8,016
2021-11-05	90.500	91.100	90.500	91.100	80.378	8,166
2021-11-04	91.200	91.600	91.000	91.000	80.290	17,031
2021-11-03	91.300	91.500	91.000	91.000	80.290	8,240
2021-11-02	95.400	95.400	91.100	91.300	80.554	21,160
2021-11-01	90.800	93.000	90.800	93.000	82.054	27,855
2021-10-29	89.000	90.000	88.200	88.400	77.996	7,005
2021-10-28	91.000	91.600	89.000	89.000	78.525	22,050
2021-10-27	94.900	94.900	91.600	91.600	80.819	18,000
2021-10-26	90.000	92.700	90.000	91.900	81.084	38,100
2021-10-25	90.000	90.000	88.100	90.000	79.407	21,202
2021-10-22	90.500	90.500	88.800	90.500	79.848	27,862
2021-10-21	92.500	92.500	88.800	88.800	78.348	28,266
2021-10-20	87.700	89.200	86.300	89.200	78.701	22,103
2021-10-19	85.200	89.000	85.200	88.000	77.643	19,067
2021-10-18	86.500	88.300	85.800	86.000	75.878	13,328
2021-10-15	86.100	88.700	86.100	86.500	76.319	25,000
2021-10-14	84.500	86.000	84.400	86.000	75.878	19,101

← NewerPage 20 of 20 · 1,200 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	15.0000 TWD
2025-06-17	15.0000 TWD
2024-06-25	5.0000 TWD
2023-06-26	6.0000 TWD
2022-07-21	5.0000 TWD
2021-07-19	3.0000 TWD
2020-07-21	3.0000 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.