Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,355.00 | 1,435.00 | 1,300.00 | 1,415.00 | 1,415.00 | 570,696 |
| 2026-04-27 | 1,525.00 | 1,535.00 | 1,355.00 | 1,355.00 | 1,355.00 | 775,189 |
| 2026-04-24 | 1,535.00 | 1,610.00 | 1,480.00 | 1,505.00 | 1,505.00 | 1,371,314 |
| 2026-04-23 | 1,555.00 | 1,570.00 | 1,405.00 | 1,470.00 | 1,470.00 | 952,006 |
| 2026-04-22 | 1,505.00 | 1,575.00 | 1,505.00 | 1,535.00 | 1,535.00 | 645,626 |
| 2026-04-21 | 1,590.00 | 1,660.00 | 1,440.00 | 1,525.00 | 1,525.00 | 1,329,649 |
| 2026-04-20 | 1,630.00 | 1,675.00 | 1,570.00 | 1,575.00 | 1,575.00 | 1,195,443 |
| 2026-04-17 | 1,605.00 | 1,645.00 | 1,550.00 | 1,620.00 | 1,620.00 | 1,025,052 |
| 2026-04-16 | 1,740.00 | 1,750.00 | 1,585.00 | 1,625.00 | 1,625.00 | 1,107,230 |
| 2026-04-15 | 1,755.00 | 1,765.00 | 1,680.00 | 1,730.00 | 1,730.00 | 568,336 |
| 2026-04-14 | 1,790.00 | 1,860.00 | 1,750.00 | 1,755.00 | 1,755.00 | 1,431,650 |
| 2026-04-13 | 1,625.00 | 1,760.00 | 1,620.00 | 1,760.00 | 1,760.00 | 792,181 |
| 2026-04-10 | 1,625.00 | 1,625.00 | 1,520.00 | 1,600.00 | 1,600.00 | 877,097 |
| 2026-04-09 | 1,500.00 | 1,570.00 | 1,455.00 | 1,525.00 | 1,525.00 | 935,731 |
| 2026-04-08 | 1,375.00 | 1,460.00 | 1,375.00 | 1,460.00 | 1,460.00 | 996,048 |
| 2026-04-07 | 1,395.00 | 1,405.00 | 1,315.00 | 1,330.00 | 1,330.00 | 450,074 |
| 2026-04-02 | 1,400.00 | 1,435.00 | 1,360.00 | 1,375.00 | 1,375.00 | 635,157 |
| 2026-04-01 | 1,420.00 | 1,465.00 | 1,375.00 | 1,390.00 | 1,390.00 | 1,025,333 |
| 2026-03-31 | 1,380.00 | 1,435.00 | 1,305.00 | 1,340.00 | 1,340.00 | 1,372,127 |
| 2026-03-30 | 1,395.00 | 1,440.00 | 1,340.00 | 1,380.00 | 1,380.00 | 1,066,143 |
| 2026-03-27 | 1,270.00 | 1,420.00 | 1,245.00 | 1,420.00 | 1,420.00 | 1,678,487 |
| 2026-03-26 | 1,250.00 | 1,295.00 | 1,220.00 | 1,295.00 | 1,295.00 | 795,114 |
| 2026-03-25 | 1,140.00 | 1,180.00 | 1,120.00 | 1,180.00 | 1,180.00 | 448,360 |
| 2026-03-24 | 1,145.00 | 1,165.00 | 1,040.00 | 1,075.00 | 1,075.00 | 998,109 |
| 2026-03-23 | 1,100.00 | 1,215.00 | 1,090.00 | 1,120.00 | 1,120.00 | 1,136,364 |
| 2026-03-20 | 1,120.00 | 1,195.00 | 1,100.00 | 1,165.00 | 1,165.00 | 1,001,248 |
| 2026-03-19 | 1,095.00 | 1,145.00 | 1,095.00 | 1,095.00 | 1,095.00 | 580,432 |
| 2026-03-18 | 1,115.00 | 1,175.00 | 1,090.00 | 1,110.00 | 1,110.00 | 958,682 |
| 2026-03-17 | 1,085.00 | 1,145.00 | 1,040.00 | 1,075.00 | 1,075.00 | 1,523,262 |
| 2026-03-16 | 1,030.00 | 1,065.00 | 977.00 | 1,065.00 | 1,065.00 | 1,092,198 |
| 2026-03-13 | 950.00 | 1,005.00 | 943.00 | 969.00 | 969.00 | 1,057,053 |
| 2026-03-12 | 959.00 | 974.00 | 928.00 | 962.00 | 962.00 | 794,286 |
| 2026-03-11 | 927.00 | 979.00 | 909.00 | 963.00 | 963.00 | 1,428,803 |
| 2026-03-10 | 850.00 | 892.00 | 846.00 | 892.00 | 892.00 | 867,976 |
| 2026-03-09 | 819.00 | 849.00 | 802.00 | 811.00 | 811.00 | 786,107 |
| 2026-03-06 | 815.00 | 893.00 | 793.00 | 891.00 | 891.00 | 1,257,398 |
| 2026-03-05 | 780.00 | 815.00 | 780.00 | 815.00 | 815.00 | 514,291 |
| 2026-03-04 | 793.00 | 796.00 | 725.00 | 741.00 | 741.00 | 522,075 |
| 2026-03-03 | 820.00 | 848.00 | 789.00 | 792.00 | 792.00 | 666,215 |
| 2026-03-02 | 769.00 | 818.00 | 767.00 | 813.00 | 813.00 | 383,092 |
| 2026-02-26 | 788.00 | 831.00 | 788.00 | 806.00 | 806.00 | 685,447 |
| 2026-02-25 | 763.00 | 819.00 | 757.00 | 793.00 | 793.00 | 693,105 |
| 2026-02-24 | 753.00 | 774.00 | 742.00 | 754.00 | 754.00 | 238,134 |
| 2026-02-23 | 753.00 | 758.00 | 734.00 | 747.00 | 747.00 | 195,133 |
| 2026-02-11 | 752.00 | 755.00 | 727.00 | 744.00 | 744.00 | 315,239 |
| 2026-02-10 | 792.00 | 792.00 | 750.00 | 753.00 | 753.00 | 359,118 |
| 2026-02-09 | 768.00 | 794.00 | 765.00 | 769.00 | 769.00 | 331,210 |
| 2026-02-06 | 758.00 | 775.00 | 744.00 | 747.00 | 747.00 | 321,005 |
| 2026-02-05 | 783.00 | 804.00 | 765.00 | 770.00 | 770.00 | 258,123 |
| 2026-02-04 | 795.00 | 797.00 | 783.00 | 786.00 | 786.00 | 234,046 |
| 2026-02-03 | 805.00 | 836.00 | 793.00 | 800.00 | 800.00 | 472,173 |
| 2026-02-02 | 780.00 | 814.00 | 752.00 | 789.00 | 789.00 | 483,239 |
| 2026-01-30 | 820.00 | 848.00 | 799.00 | 799.00 | 799.00 | 459,785 |
| 2026-01-29 | 850.00 | 853.00 | 824.00 | 830.00 | 830.00 | 627,703 |
| 2026-01-28 | 823.00 | 860.00 | 816.00 | 850.00 | 850.00 | 941,157 |
| 2026-01-27 | 825.00 | 835.00 | 812.00 | 823.00 | 823.00 | 1,140,800 |
| 2026-01-26 | 734.00 | 790.00 | 734.00 | 790.00 | 790.00 | 1,078,604 |
| 2026-01-23 | 714.00 | 731.00 | 698.00 | 719.00 | 719.00 | 417,127 |
| 2026-01-22 | 723.00 | 735.00 | 695.00 | 711.00 | 711.00 | 676,272 |
| 2026-01-21 | 694.00 | 725.00 | 689.00 | 709.00 | 709.00 | 564,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.