Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,355.00 | 1,435.00 | 1,300.00 | 1,415.00 | 1,415.00 | 570,696 |
| 2026-04-27 | 1,525.00 | 1,535.00 | 1,355.00 | 1,355.00 | 1,355.00 | 775,189 |
| 2026-04-24 | 1,535.00 | 1,610.00 | 1,480.00 | 1,505.00 | 1,505.00 | 1,371,314 |
| 2026-04-23 | 1,555.00 | 1,570.00 | 1,405.00 | 1,470.00 | 1,470.00 | 952,006 |
| 2026-04-22 | 1,505.00 | 1,575.00 | 1,505.00 | 1,535.00 | 1,535.00 | 645,626 |
| 2026-04-21 | 1,590.00 | 1,660.00 | 1,440.00 | 1,525.00 | 1,525.00 | 1,329,649 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.