Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 707.00 | 707.00 | 688.00 | 705.00 | 705.00 | 359,057 |
| 2026-01-19 | 719.00 | 726.00 | 689.00 | 695.00 | 695.00 | 962,221 |
| 2026-01-16 | 791.00 | 797.00 | 724.00 | 726.00 | 726.00 | 906,186 |
| 2026-01-15 | 793.00 | 794.00 | 757.00 | 765.00 | 765.00 | 504,866 |
| 2026-01-14 | 803.00 | 820.00 | 784.00 | 793.00 | 793.00 | 553,422 |
| 2026-01-13 | 806.00 | 867.00 | 801.00 | 815.00 | 815.00 | 1,437,019 |
| 2026-01-12 | 790.00 | 810.00 | 755.00 | 805.00 | 805.00 | 1,292,414 |
| 2026-01-09 | 750.00 | 762.00 | 720.00 | 753.00 | 753.00 | 1,201,198 |
| 2026-01-08 | 681.00 | 742.00 | 681.00 | 742.00 | 742.00 | 1,324,231 |
| 2026-01-07 | 694.00 | 709.00 | 671.00 | 675.00 | 675.00 | 508,208 |
| 2026-01-06 | 718.00 | 737.00 | 686.00 | 690.00 | 690.00 | 1,229,107 |
| 2026-01-05 | 672.00 | 718.00 | 670.00 | 718.00 | 718.00 | 1,073,007 |
| 2026-01-02 | 648.00 | 686.00 | 638.00 | 653.00 | 653.00 | 730,354 |
| 2025-12-31 | 603.00 | 646.00 | 603.00 | 631.00 | 631.00 | 391,169 |
| 2025-12-30 | 600.00 | 603.00 | 590.00 | 603.00 | 603.00 | 96,020 |
| 2025-12-29 | 601.00 | 620.00 | 599.00 | 607.00 | 607.00 | 142,072 |
| 2025-12-26 | 601.00 | 613.00 | 598.00 | 599.00 | 599.00 | 46,082 |
| 2025-12-24 | 610.00 | 620.00 | 604.00 | 605.00 | 605.00 | 79,123 |
| 2025-12-23 | 622.00 | 622.00 | 603.00 | 608.00 | 608.00 | 109,101 |
| 2025-12-22 | 600.00 | 605.00 | 593.00 | 596.00 | 596.00 | 33,071 |
| 2025-12-19 | 597.00 | 607.00 | 589.00 | 600.00 | 600.00 | 75,086 |
| 2025-12-18 | 585.00 | 590.00 | 577.00 | 584.00 | 584.00 | 21,012 |
| 2025-12-17 | 611.00 | 614.00 | 587.00 | 587.00 | 587.00 | 93,169 |
| 2025-12-16 | 610.00 | 611.00 | 593.00 | 600.00 | 600.00 | 165,188 |
| 2025-12-15 | 612.00 | 628.00 | 612.00 | 622.00 | 622.00 | 121,110 |
| 2025-12-12 | 671.00 | 671.00 | 630.00 | 632.00 | 632.00 | 342,391 |
| 2025-12-11 | 618.00 | 666.00 | 618.00 | 651.00 | 651.00 | 599,254 |
| 2025-12-10 | 620.00 | 630.00 | 608.00 | 623.00 | 623.00 | 269,303 |
| 2025-12-09 | 589.00 | 624.00 | 589.00 | 615.00 | 615.00 | 603,069 |
| 2025-12-08 | 577.00 | 599.00 | 576.00 | 583.00 | 583.00 | 115,086 |
| 2025-12-05 | 583.00 | 588.00 | 574.00 | 577.00 | 577.00 | 113,016 |
| 2025-12-04 | 579.00 | 603.00 | 565.00 | 584.00 | 584.00 | 435,225 |
| 2025-12-03 | 557.00 | 567.00 | 550.00 | 562.00 | 562.00 | 107,117 |
| 2025-12-02 | 554.00 | 565.00 | 549.00 | 549.00 | 549.00 | 94,035 |
| 2025-12-01 | 556.00 | 558.00 | 532.00 | 549.00 | 549.00 | 184,215 |
| 2025-11-28 | 552.00 | 568.00 | 550.00 | 555.00 | 555.00 | 149,201 |
| 2025-11-27 | 542.00 | 544.00 | 533.00 | 544.00 | 544.00 | 82,138 |
| 2025-11-26 | 546.00 | 554.00 | 538.00 | 540.00 | 540.00 | 111,449 |
| 2025-11-25 | 552.00 | 554.00 | 538.00 | 544.00 | 544.00 | 66,027 |
| 2025-11-24 | 524.00 | 541.00 | 524.00 | 529.00 | 529.00 | 91,376 |
| 2025-11-21 | 527.00 | 539.00 | 520.00 | 524.00 | 524.00 | 92,359 |
| 2025-11-20 | 553.00 | 556.00 | 541.00 | 549.00 | 549.00 | 85,020 |
| 2025-11-19 | 552.00 | 558.00 | 520.00 | 533.00 | 533.00 | 163,063 |
| 2025-11-18 | 597.00 | 597.00 | 543.00 | 552.00 | 552.00 | 128,115 |
| 2025-11-17 | 602.00 | 602.00 | 581.00 | 595.00 | 595.00 | 105,035 |
| 2025-11-14 | 610.00 | 610.00 | 595.00 | 595.00 | 595.00 | 119,552 |
| 2025-11-13 | 608.00 | 608.00 | 600.00 | 603.00 | 603.00 | 81,080 |
| 2025-11-12 | 640.00 | 640.00 | 606.00 | 607.00 | 607.00 | 138,424 |
| 2025-11-11 | 603.00 | 638.00 | 599.00 | 628.00 | 628.00 | 272,208 |
| 2025-11-10 | 615.00 | 615.00 | 596.00 | 601.00 | 601.00 | 169,227 |
| 2025-11-07 | 601.00 | 632.00 | 600.00 | 625.00 | 625.00 | 231,595 |
| 2025-11-06 | 615.00 | 622.00 | 607.00 | 607.00 | 607.00 | 93,020 |
| 2025-11-05 | 609.00 | 617.00 | 600.00 | 611.00 | 611.00 | 196,190 |
| 2025-11-04 | 649.00 | 653.00 | 616.00 | 620.00 | 620.00 | 171,135 |
| 2025-11-03 | 634.00 | 653.00 | 634.00 | 642.00 | 642.00 | 167,000 |
| 2025-10-31 | 625.00 | 641.00 | 625.00 | 633.00 | 633.00 | 137,036 |
| 2025-10-30 | 645.00 | 652.00 | 625.00 | 625.00 | 625.00 | 278,259 |
| 2025-10-29 | 609.00 | 648.00 | 602.00 | 645.00 | 645.00 | 497,886 |
| 2025-10-28 | 608.00 | 616.00 | 594.00 | 599.00 | 599.00 | 141,136 |
| 2025-10-27 | 612.00 | 619.00 | 595.00 | 603.00 | 603.00 | 216,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.