Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 609.00 | 613.00 | 589.00 | 597.00 | 597.00 | 397,256 |
| 2025-10-22 | 614.00 | 617.00 | 605.00 | 611.00 | 611.00 | 368,107 |
| 2025-10-21 | 634.00 | 643.00 | 619.00 | 619.00 | 619.00 | 337,858 |
| 2025-10-20 | 649.00 | 652.00 | 635.00 | 635.00 | 635.00 | 164,819 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.