Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 609.00 | 613.00 | 589.00 | 597.00 | 597.00 | 397,256 |
| 2025-10-22 | 614.00 | 617.00 | 605.00 | 611.00 | 611.00 | 368,107 |
| 2025-10-21 | 634.00 | 643.00 | 619.00 | 619.00 | 619.00 | 337,858 |
| 2025-10-20 | 649.00 | 652.00 | 635.00 | 635.00 | 635.00 | 164,819 |
| 2025-10-17 | 650.00 | 650.00 | 639.00 | 639.00 | 639.00 | 260,406 |
| 2025-10-16 | 670.00 | 697.00 | 660.00 | 662.00 | 662.00 | 665,268 |
| 2025-10-15 | 660.00 | 665.00 | 639.00 | 651.00 | 651.00 | 356,779 |
| 2025-10-14 | 672.00 | 692.00 | 649.00 | 652.00 | 652.00 | 260,007 |
| 2025-10-13 | 625.00 | 662.00 | 625.00 | 660.00 | 660.00 | 286,966 |
| 2025-10-09 | 686.00 | 702.00 | 681.00 | 687.00 | 687.00 | 218,063 |
| 2025-10-08 | 688.00 | 695.00 | 666.00 | 682.00 | 682.00 | 220,564 |
| 2025-10-07 | 707.00 | 724.00 | 695.00 | 698.00 | 698.00 | 353,169 |
| 2025-10-03 | 705.00 | 715.00 | 690.00 | 696.00 | 696.00 | 261,750 |
| 2025-10-02 | 712.00 | 733.00 | 695.00 | 708.00 | 708.00 | 572,328 |
| 2025-10-01 | 702.00 | 710.00 | 686.00 | 695.00 | 695.00 | 397,162 |
| 2025-09-30 | 720.00 | 729.00 | 701.00 | 702.00 | 702.00 | 317,184 |
| 2025-09-29 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2025-09-26 | 747.00 | 761.00 | 707.00 | 708.00 | 708.00 | 694,684 |
| 2025-09-25 | 802.00 | 815.00 | 765.00 | 765.00 | 765.00 | 731,524 |
| 2025-09-24 | 814.00 | 832.00 | 788.00 | 800.00 | 800.00 | 2,271,221 |
| 2025-09-23 | 747.00 | 812.00 | 747.00 | 812.00 | 812.00 | 1,167,445 |
| 2025-09-22 | 731.00 | 766.00 | 731.00 | 739.00 | 739.00 | 487,040 |
| 2025-09-19 | 748.00 | 759.00 | 718.00 | 731.00 | 731.00 | 448,085 |
| 2025-09-18 | 716.00 | 764.00 | 716.00 | 743.00 | 743.00 | 949,600 |
| 2025-09-17 | 695.00 | 758.00 | 690.00 | 730.00 | 730.00 | 1,107,651 |
| 2025-09-16 | 690.00 | 704.00 | 681.00 | 695.00 | 695.00 | 200,075 |
| 2025-09-15 | 719.00 | 719.00 | 682.00 | 690.00 | 690.00 | 287,041 |
| 2025-09-12 | 763.00 | 765.00 | 712.00 | 715.00 | 715.00 | 545,956 |
| 2025-09-11 | 755.00 | 785.00 | 749.00 | 749.00 | 749.00 | 1,189,452 |
| 2025-09-10 | 766.00 | 777.00 | 743.00 | 750.00 | 750.00 | 1,007,515 |
| 2025-09-09 | 742.00 | 788.00 | 739.00 | 754.00 | 754.00 | 1,827,292 |
| 2025-09-08 | 696.00 | 717.00 | 696.00 | 717.00 | 717.00 | 718,249 |
| 2025-09-05 | 644.00 | 656.00 | 639.00 | 652.00 | 652.00 | 200,437 |
| 2025-09-04 | 658.00 | 666.00 | 635.00 | 635.00 | 635.00 | 178,194 |
| 2025-09-03 | 670.00 | 670.00 | 655.00 | 655.00 | 655.00 | 178,053 |
| 2025-09-02 | 682.00 | 692.00 | 666.00 | 666.00 | 666.00 | 677,319 |
| 2025-09-01 | 642.00 | 689.00 | 635.00 | 672.00 | 672.00 | 707,314 |
| 2025-08-29 | 629.00 | 670.00 | 627.00 | 649.00 | 649.00 | 468,333 |
| 2025-08-28 | 635.00 | 635.00 | 624.00 | 625.00 | 625.00 | 161,060 |
| 2025-08-27 | 643.00 | 656.00 | 632.00 | 632.00 | 632.00 | 337,425 |
| 2025-08-26 | 621.00 | 634.00 | 614.00 | 632.00 | 632.00 | 140,110 |
| 2025-08-25 | 626.00 | 635.00 | 625.00 | 626.00 | 626.00 | 191,049 |
| 2025-08-22 | 631.00 | 637.00 | 612.00 | 612.00 | 612.00 | 184,218 |
| 2025-08-21 | 629.00 | 641.00 | 620.00 | 627.00 | 627.00 | 207,089 |
| 2025-08-20 | 650.00 | 650.00 | 620.00 | 620.00 | 620.00 | 234,203 |
| 2025-08-19 | 646.00 | 680.00 | 637.00 | 646.00 | 646.00 | 747,328 |
| 2025-08-18 | 635.00 | 635.00 | 622.00 | 630.00 | 630.00 | 160,125 |
| 2025-08-15 | 660.00 | 660.00 | 633.00 | 635.00 | 635.00 | 226,794 |
| 2025-08-14 | 663.00 | 665.00 | 647.00 | 656.00 | 656.00 | 170,259 |
| 2025-08-13 | 670.00 | 685.00 | 650.00 | 659.00 | 659.00 | 492,302 |
| 2025-08-12 | 663.00 | 672.00 | 657.00 | 663.00 | 663.00 | 264,061 |
| 2025-08-11 | 650.00 | 666.00 | 650.00 | 662.00 | 662.00 | 334,672 |
| 2025-08-08 | 690.00 | 710.00 | 672.00 | 676.00 | 676.00 | 940,666 |
| 2025-08-07 | 625.00 | 676.00 | 625.00 | 676.00 | 676.00 | 901,916 |
| 2025-08-06 | 625.00 | 625.00 | 603.00 | 615.00 | 615.00 | 282,183 |
| 2025-08-05 | 639.00 | 654.00 | 631.00 | 631.00 | 631.00 | 194,306 |
| 2025-08-04 | 645.00 | 646.00 | 630.00 | 632.00 | 632.00 | 193,089 |
| 2025-08-01 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 219,659 |
| 2025-07-31 | 653.00 | 665.00 | 650.00 | 655.00 | 655.00 | 199,584 |
| 2025-07-30 | 667.00 | 667.00 | 651.00 | 651.00 | 651.00 | 218,139 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.