Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 681.00 | 686.00 | 656.00 | 658.00 | 658.00 | 272,723 |
| 2025-07-28 | 687.00 | 697.00 | 682.00 | 682.00 | 682.00 | 192,027 |
| 2025-07-25 | 700.00 | 700.00 | 684.00 | 684.00 | 684.00 | 268,078 |
| 2025-07-24 | 675.00 | 705.00 | 664.00 | 695.00 | 695.00 | 688,500 |
| 2025-07-23 | 678.00 | 689.00 | 665.00 | 670.00 | 670.00 | 370,124 |
| 2025-07-22 | 725.00 | 731.00 | 674.00 | 674.00 | 674.00 | 792,015 |
| 2025-07-21 | 716.00 | 752.00 | 710.00 | 716.00 | 716.00 | 1,055,193 |
| 2025-07-18 | 730.00 | 730.00 | 712.00 | 718.00 | 718.00 | 543,157 |
| 2025-07-17 | 717.00 | 724.00 | 696.00 | 715.00 | 715.00 | 747,164 |
| 2025-07-16 | 713.00 | 757.00 | 706.00 | 710.00 | 710.00 | 1,366,326 |
| 2025-07-15 | 700.00 | 711.00 | 691.00 | 705.00 | 705.00 | 729,521 |
| 2025-07-14 | 723.00 | 730.00 | 695.00 | 696.00 | 696.00 | 781,349 |
| 2025-07-11 | 730.00 | 747.00 | 720.00 | 727.00 | 727.00 | 1,200,123 |
| 2025-07-10 | 760.00 | 761.00 | 726.00 | 728.00 | 728.00 | 2,554,856 |
| 2025-07-09 | 695.00 | 754.00 | 695.00 | 754.00 | 754.00 | 2,209,116 |
| 2025-07-08 | 681.00 | 708.00 | 678.00 | 686.00 | 686.00 | 1,325,305 |
| 2025-07-07 | 675.00 | 700.00 | 650.00 | 691.00 | 691.00 | 1,540,880 |
| 2025-07-04 | 643.00 | 692.00 | 638.00 | 675.00 | 675.00 | 2,037,230 |
| 2025-07-03 | 654.00 | 664.00 | 632.00 | 632.00 | 632.00 | 553,333 |
| 2025-07-02 | 652.00 | 656.00 | 633.00 | 644.00 | 644.00 | 558,831 |
| 2025-07-01 | 662.00 | 676.00 | 648.00 | 648.00 | 648.00 | 494,168 |
| 2025-06-30 | 682.00 | 696.00 | 655.00 | 658.00 | 658.00 | 747,360 |
| 2025-06-27 | 688.00 | 706.00 | 679.00 | 690.00 | 690.00 | 1,122,300 |
| 2025-06-26 | 702.00 | 720.00 | 680.00 | 682.00 | 682.00 | 1,262,133 |
| 2025-06-25 | 711.00 | 715.00 | 690.00 | 691.00 | 691.00 | 1,055,757 |
| 2025-06-24 | 706.00 | 724.00 | 688.00 | 707.00 | 707.00 | 2,897,705 |
| 2025-06-23 | 614.00 | 678.00 | 597.00 | 678.00 | 678.00 | 2,282,229 |
| 2025-06-20 | 588.00 | 625.00 | 576.00 | 617.00 | 617.00 | 2,079,808 |
| 2025-06-19 | 575.00 | 603.00 | 569.00 | 575.00 | 575.00 | 1,079,321 |
| 2025-06-18 | 588.00 | 603.00 | 565.00 | 569.00 | 569.00 | 622,279 |
| 2025-06-17 | 602.00 | 622.00 | 580.00 | 585.00 | 585.00 | 1,185,550 |
| 2025-06-16 | 551.00 | 594.00 | 551.00 | 594.00 | 579.00 | 1,460,518 |
| 2025-06-13 | 550.00 | 584.00 | 529.00 | 540.00 | 526.36 | 1,804,231 |
| 2025-06-12 | 505.00 | 547.00 | 500.00 | 547.00 | 533.19 | 1,021,128 |
| 2025-06-11 | 507.00 | 523.00 | 495.00 | 498.00 | 485.42 | 1,295,401 |
| 2025-06-10 | 459.00 | 486.00 | 449.00 | 486.00 | 486.00 | 667,119 |
| 2025-06-09 | 456.00 | 460.50 | 442.00 | 442.00 | 442.00 | 143,116 |
| 2025-06-06 | 445.00 | 447.00 | 438.00 | 440.00 | 440.00 | 124,214 |
| 2025-06-05 | 441.00 | 457.50 | 440.00 | 447.00 | 447.00 | 365,187 |
| 2025-06-04 | 443.50 | 443.50 | 436.00 | 436.00 | 436.00 | 108,301 |
| 2025-06-03 | 432.50 | 443.00 | 429.00 | 435.50 | 435.50 | 252,243 |
| 2025-06-02 | 450.00 | 450.00 | 422.00 | 430.00 | 430.00 | 232,086 |
| 2025-05-29 | 460.00 | 471.50 | 441.00 | 451.00 | 451.00 | 647,117 |
| 2025-05-28 | 491.00 | 495.00 | 454.00 | 454.00 | 454.00 | 703,211 |
| 2025-05-27 | 460.50 | 498.50 | 460.50 | 478.00 | 478.00 | 1,135,053 |
| 2025-05-26 | 471.50 | 487.00 | 459.00 | 459.00 | 459.00 | 628,055 |
| 2025-05-23 | 450.00 | 477.50 | 447.50 | 476.00 | 476.00 | 357,957 |
| 2025-05-22 | 400.00 | 436.50 | 399.50 | 436.50 | 436.50 | 650,060 |
| 2025-05-21 | 391.00 | 399.00 | 389.00 | 397.00 | 397.00 | 50,325 |
| 2025-05-20 | 396.50 | 406.00 | 389.00 | 391.00 | 391.00 | 107,129 |
| 2025-05-19 | 412.00 | 412.00 | 386.00 | 398.00 | 398.00 | 137,055 |
| 2025-05-16 | 381.50 | 406.00 | 381.50 | 406.00 | 406.00 | 168,058 |
| 2025-05-15 | 392.50 | 397.00 | 387.50 | 387.50 | 387.50 | 66,009 |
| 2025-05-14 | 394.50 | 397.00 | 386.50 | 392.00 | 392.00 | 79,103 |
| 2025-05-13 | 408.50 | 408.50 | 384.00 | 386.00 | 386.00 | 111,059 |
| 2025-05-12 | 378.00 | 394.50 | 378.00 | 385.00 | 385.00 | 104,083 |
| 2025-05-09 | 376.00 | 380.00 | 370.50 | 371.50 | 371.50 | 47,120 |
| 2025-05-08 | 370.50 | 377.50 | 370.50 | 374.00 | 374.00 | 29,069 |
| 2025-05-07 | 371.50 | 374.00 | 364.00 | 374.00 | 374.00 | 30,100 |
| 2025-05-06 | 374.00 | 382.00 | 369.00 | 376.50 | 376.50 | 28,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.