Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 396.50 | 396.50 | 361.00 | 374.00 | 374.00 | 122,007 |
| 2025-05-02 | 401.00 | 404.00 | 390.00 | 390.50 | 390.50 | 128,040 |
| 2025-04-30 | 402.50 | 418.00 | 388.50 | 388.50 | 388.50 | 235,119 |
| 2025-04-29 | 373.50 | 397.50 | 373.50 | 397.00 | 397.00 | 190,126 |
| 2025-04-28 | 388.00 | 388.50 | 377.50 | 379.00 | 379.00 | 138,021 |
| 2025-04-25 | 375.50 | 390.00 | 371.00 | 374.50 | 374.50 | 244,007 |
| 2025-04-24 | 379.50 | 386.00 | 363.00 | 363.00 | 363.00 | 318,041 |
| 2025-04-23 | 345.00 | 364.00 | 345.00 | 364.00 | 364.00 | 165,048 |
| 2025-04-22 | 316.50 | 335.00 | 316.50 | 331.00 | 331.00 | 46,109 |
| 2025-04-21 | 355.00 | 355.00 | 336.00 | 336.00 | 336.00 | 71,145 |
| 2025-04-18 | 367.00 | 367.00 | 354.00 | 354.00 | 354.00 | 120,001 |
| 2025-04-17 | 342.50 | 352.50 | 340.50 | 351.00 | 351.00 | 53,065 |
| 2025-04-16 | 355.50 | 365.50 | 352.00 | 352.00 | 352.00 | 101,187 |
| 2025-04-15 | 348.00 | 372.00 | 348.00 | 368.50 | 368.50 | 154,138 |
| 2025-04-14 | 365.00 | 374.00 | 338.50 | 346.00 | 346.00 | 163,035 |
| 2025-04-11 | 310.50 | 345.00 | 310.50 | 344.00 | 344.00 | 283,030 |
| 2025-04-10 | 344.50 | 345.00 | 332.50 | 345.00 | 345.00 | 234,060 |
| 2025-04-09 | 340.00 | 340.00 | 314.00 | 314.00 | 314.00 | 125,581 |
| 2025-04-08 | 350.00 | 355.50 | 348.50 | 348.50 | 348.50 | 103,018 |
| 2025-04-07 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 23,031 |
| 2025-04-02 | 421.50 | 430.00 | 418.00 | 430.00 | 430.00 | 72,021 |
| 2025-04-01 | 412.00 | 432.00 | 412.00 | 426.00 | 426.00 | 168,034 |
| 2025-03-31 | 412.00 | 422.00 | 403.00 | 410.00 | 410.00 | 257,135 |
| 2025-03-28 | 453.50 | 481.50 | 422.00 | 422.00 | 422.00 | 387,469 |
| 2025-03-27 | 453.50 | 453.50 | 447.00 | 449.00 | 449.00 | 50,076 |
| 2025-03-26 | 455.00 | 459.50 | 449.00 | 459.50 | 459.50 | 51,073 |
| 2025-03-25 | 462.00 | 468.00 | 453.00 | 454.50 | 454.50 | 107,158 |
| 2025-03-24 | 471.00 | 473.00 | 454.00 | 454.00 | 454.00 | 65,305 |
| 2025-03-21 | 473.00 | 477.50 | 463.50 | 466.00 | 466.00 | 59,040 |
| 2025-03-20 | 475.00 | 477.00 | 470.50 | 473.00 | 473.00 | 31,005 |
| 2025-03-19 | 476.50 | 477.50 | 468.50 | 469.50 | 469.50 | 46,246 |
| 2025-03-18 | 476.50 | 487.00 | 476.50 | 479.50 | 479.50 | 76,070 |
| 2025-03-17 | 472.50 | 479.50 | 467.00 | 476.00 | 476.00 | 124,030 |
| 2025-03-14 | 478.00 | 480.00 | 455.00 | 461.50 | 461.50 | 156,031 |
| 2025-03-13 | 488.00 | 508.00 | 475.50 | 475.50 | 475.50 | 161,155 |
| 2025-03-12 | 481.00 | 491.00 | 481.00 | 481.00 | 481.00 | 71,011 |
| 2025-03-11 | 488.00 | 488.00 | 472.50 | 480.50 | 480.50 | 122,423 |
| 2025-03-10 | 496.00 | 506.00 | 482.00 | 498.00 | 498.00 | 166,013 |
| 2025-03-07 | 495.00 | 495.00 | 484.00 | 485.50 | 485.50 | 60,068 |
| 2025-03-06 | 506.00 | 516.00 | 498.50 | 500.00 | 500.00 | 140,150 |
| 2025-03-05 | 512.00 | 512.00 | 499.00 | 504.00 | 504.00 | 105,004 |
| 2025-03-04 | 483.00 | 505.00 | 478.00 | 505.00 | 505.00 | 209,151 |
| 2025-03-03 | 506.00 | 506.00 | 490.00 | 491.00 | 491.00 | 150,244 |
| 2025-02-27 | 523.00 | 533.00 | 509.00 | 514.00 | 514.00 | 256,233 |
| 2025-02-26 | 521.00 | 533.00 | 513.00 | 513.00 | 513.00 | 184,017 |
| 2025-02-25 | 538.00 | 538.00 | 520.00 | 522.00 | 522.00 | 251,014 |
| 2025-02-24 | 521.00 | 553.00 | 521.00 | 540.00 | 540.00 | 341,047 |
| 2025-02-21 | 555.00 | 562.00 | 532.00 | 533.00 | 533.00 | 813,058 |
| 2025-02-20 | 521.00 | 554.00 | 511.00 | 544.00 | 544.00 | 683,192 |
| 2025-02-19 | 505.00 | 545.00 | 505.00 | 519.00 | 519.00 | 606,032 |
| 2025-02-18 | 488.00 | 509.00 | 488.00 | 502.00 | 502.00 | 266,030 |
| 2025-02-17 | 486.50 | 498.00 | 486.50 | 486.50 | 486.50 | 102,038 |
| 2025-02-14 | 491.00 | 503.00 | 481.50 | 483.00 | 483.00 | 185,019 |
| 2025-02-13 | 476.00 | 490.00 | 476.00 | 486.50 | 486.50 | 111,017 |
| 2025-02-12 | 493.00 | 493.00 | 475.50 | 475.50 | 475.50 | 121,005 |
| 2025-02-11 | 483.50 | 494.00 | 476.50 | 484.00 | 484.00 | 197,176 |
| 2025-02-10 | 482.00 | 485.00 | 475.00 | 476.50 | 476.50 | 188,147 |
| 2025-02-07 | 492.00 | 503.00 | 492.00 | 499.00 | 499.00 | 106,122 |
| 2025-02-06 | 487.00 | 505.00 | 487.00 | 499.00 | 499.00 | 224,098 |
| 2025-02-05 | 481.00 | 502.00 | 480.00 | 484.50 | 484.50 | 417,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.