Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 2024-10-30 | 679.00 | 710.00 | 669.00 | 694.00 | 694.00 | 1,176,000 |
| 2024-10-29 | 694.00 | 694.00 | 661.00 | 668.00 | 668.00 | 953,000 |
| 2024-10-28 | 739.00 | 745.00 | 687.00 | 690.00 | 690.00 | 1,007,000 |
| 2024-10-25 | 764.00 | 768.00 | 729.00 | 730.00 | 730.00 | 816,000 |
| 2024-10-24 | 826.00 | 827.00 | 754.00 | 759.00 | 759.00 | 1,124,000 |
| 2024-10-23 | 826.00 | 856.00 | 815.00 | 829.00 | 829.00 | 517,000 |
| 2024-10-22 | 870.00 | 872.00 | 825.00 | 826.00 | 826.00 | 564,000 |
| 2024-10-21 | 889.00 | 889.00 | 866.00 | 868.00 | 868.00 | 512,000 |
| 2024-10-18 | 917.00 | 937.00 | 881.00 | 881.00 | 881.00 | 600,000 |
| 2024-10-17 | 912.00 | 917.00 | 897.00 | 898.00 | 898.00 | 328,000 |
| 2024-10-16 | 902.00 | 925.00 | 902.00 | 906.00 | 906.00 | 336,000 |
| 2024-10-15 | 944.00 | 944.00 | 912.00 | 912.00 | 912.00 | 335,000 |
| 2024-10-14 | 932.00 | 945.00 | 902.00 | 938.00 | 938.00 | 384,000 |
| 2024-10-11 | 920.00 | 962.00 | 912.00 | 932.00 | 932.00 | 636,000 |
| 2024-10-09 | 980.00 | 985.00 | 926.00 | 926.00 | 926.00 | 972,000 |
| 2024-10-08 | 958.00 | 997.00 | 956.00 | 977.00 | 977.00 | 1,181,000 |
| 2024-10-07 | 911.00 | 984.00 | 909.00 | 979.00 | 979.00 | 1,322,000 |
| 2024-10-04 | 906.00 | 915.00 | 891.00 | 901.00 | 901.00 | 339,000 |
| 2024-10-03 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 2024-10-02 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 2024-10-01 | 910.00 | 910.00 | 887.00 | 907.00 | 907.00 | 352,000 |
| 2024-09-30 | 911.00 | 915.00 | 883.00 | 888.00 | 888.00 | 452,000 |
| 2024-09-27 | 945.00 | 966.00 | 911.00 | 911.00 | 911.00 | 990,000 |
| 2024-09-26 | 985.00 | 993.00 | 929.00 | 933.00 | 933.00 | 880,000 |
| 2024-09-25 | 954.00 | 1,000.00 | 950.00 | 970.00 | 970.00 | 1,221,000 |
| 2024-09-24 | 950.00 | 973.00 | 928.00 | 940.00 | 940.00 | 855,000 |
| 2024-09-23 | 1,000.00 | 1,005.00 | 940.00 | 951.00 | 951.00 | 1,076,000 |
| 2024-09-20 | 970.00 | 1,000.00 | 957.00 | 980.00 | 980.00 | 1,556,000 |
| 2024-09-19 | 925.00 | 985.00 | 922.00 | 959.00 | 959.00 | 1,571,000 |
| 2024-09-18 | 908.00 | 925.00 | 890.00 | 925.00 | 925.00 | 632,000 |
| 2024-09-16 | 954.00 | 965.00 | 900.00 | 900.00 | 900.00 | 770,000 |
| 2024-09-13 | 966.00 | 982.00 | 941.00 | 949.00 | 949.00 | 1,249,000 |
| 2024-09-12 | 960.00 | 989.00 | 941.00 | 956.00 | 956.00 | 1,800,000 |
| 2024-09-11 | 885.00 | 961.00 | 872.00 | 940.00 | 940.00 | 1,312,000 |
| 2024-09-10 | 944.00 | 951.00 | 860.00 | 875.00 | 875.00 | 849,000 |
| 2024-09-09 | 948.00 | 970.00 | 923.00 | 934.00 | 934.00 | 1,076,000 |
| 2024-09-06 | 912.00 | 960.00 | 904.00 | 960.00 | 960.00 | 1,491,000 |
| 2024-09-05 | 940.00 | 958.00 | 902.00 | 903.00 | 903.00 | 1,182,000 |
| 2024-09-04 | 851.00 | 919.00 | 851.00 | 918.00 | 918.00 | 1,172,000 |
| 2024-09-03 | 917.00 | 926.00 | 891.00 | 912.00 | 912.00 | 1,436,000 |
| 2024-09-02 | 944.00 | 966.00 | 873.00 | 905.00 | 905.00 | 1,636,000 |
| 2024-08-30 | 979.00 | 1,005.00 | 931.00 | 938.00 | 938.00 | 1,622,000 |
| 2024-08-29 | 970.00 | 1,035.00 | 961.00 | 968.00 | 968.00 | 1,806,000 |
| 2024-08-28 | 1,080.00 | 1,080.00 | 979.00 | 985.00 | 985.00 | 2,404,000 |
| 2024-08-27 | 970.00 | 1,060.00 | 962.00 | 1,060.00 | 1,060.00 | 1,503,000 |
| 2024-08-26 | 999.00 | 1,030.00 | 961.00 | 968.00 | 968.00 | 1,819,000 |
| 2024-08-23 | 876.00 | 968.00 | 875.00 | 968.00 | 968.00 | 1,761,000 |
| 2024-08-22 | 877.00 | 895.00 | 858.00 | 880.00 | 880.00 | 814,000 |
| 2024-08-21 | 881.00 | 899.00 | 848.00 | 878.00 | 878.00 | 976,000 |
| 2024-08-20 | 895.00 | 895.00 | 877.00 | 879.00 | 879.00 | 238,000 |
| 2024-08-19 | 864.00 | 887.00 | 864.00 | 875.00 | 875.00 | 206,000 |
| 2024-08-16 | 861.00 | 891.00 | 851.00 | 858.00 | 858.00 | 383,000 |
| 2024-08-15 | 750.00 | 831.00 | 750.00 | 831.00 | 831.00 | 392,000 |
| 2024-08-14 | 720.00 | 768.00 | 720.00 | 756.00 | 756.00 | 297,000 |
| 2024-08-13 | 698.00 | 707.00 | 685.00 | 707.00 | 707.00 | 127,000 |
| 2024-08-12 | 699.00 | 709.00 | 687.00 | 687.00 | 687.00 | 144,000 |
| 2024-08-09 | 670.00 | 699.00 | 670.00 | 687.00 | 687.00 | 153,000 |
| 2024-08-08 | 698.00 | 698.00 | 651.00 | 651.00 | 651.00 | 208,000 |
| 2024-08-07 | 692.00 | 736.00 | 692.00 | 705.00 | 705.00 | 421,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.