GSD Technologies Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	41.950	41.950	41.950	41.950	38.310	1,000
2023-11-02	41.950	41.950	41.950	41.950	38.310	1,000
2023-11-01	42.050	42.050	42.050	42.050	38.401	1,000
2023-10-31	40.650	41.500	40.200	41.500	37.899	15,000
2023-10-30	40.500	40.800	40.500	40.550	37.031	13,000
2023-10-27	41.300	41.300	41.100	41.100	37.534	9,060
2023-10-26	41.850	41.850	41.400	41.400	37.808	5,010
2023-10-25	41.700	42.100	41.700	41.800	38.173	22,000
2023-10-24	42.600	42.600	42.600	42.600	38.904	1,005
2023-10-23	42.600	42.600	42.600	42.600	38.904	1,004
2023-10-20	42.750	42.750	42.750	42.750	39.041	1,012
2023-10-19	42.800	42.800	42.800	42.800	39.086	1,000
2023-10-18	41.300	42.150	41.300	42.100	38.447	28,050
2023-10-17	42.600	42.600	42.450	42.450	38.767	4,050
2023-10-16	42.650	43.000	42.600	42.600	38.904	3,009
2023-10-13	43.000	43.000	42.600	42.650	38.949	11,000
2023-10-12	43.000	43.400	43.000	43.400	39.634	4,050
2023-10-11	43.000	43.000	43.000	43.000	39.269	2,015
2023-10-06	44.500	44.500	43.000	43.100	39.360	13,000
2023-10-05	43.000	43.000	43.000	43.000	39.269	0
2023-10-04	43.000	43.000	43.000	43.000	39.269	1,230
2023-10-03	42.750	42.750	42.650	42.650	38.949	16,050
2023-10-02	43.500	43.500	42.200	42.750	39.041	35,050
2023-09-28	43.250	43.500	43.250	43.500	39.725	5,000
2023-09-27	43.800	43.800	43.500	43.500	39.725	20,576
2023-09-26	44.000	44.000	43.800	43.800	39.999	7,070
2023-09-25	44.000	44.000	43.900	43.900	40.091	2,055
2023-09-22	44.000	44.000	43.900	43.900	40.091	9,001
2023-09-21	43.800	44.000	43.750	44.000	40.182	3,040
2023-09-20	44.900	44.900	44.400	44.500	40.639	6,040
2023-09-19	44.500	44.500	44.500	44.500	40.639	4,050
2023-09-18	44.300	44.350	44.250	44.250	40.410	16,050
2023-09-15	44.550	44.550	44.300	44.300	40.456	22,200
2023-09-14	44.350	44.550	44.350	44.500	40.639	7,050
2023-09-13	44.700	44.700	44.300	44.300	40.456	21,030
2023-09-12	44.750	44.750	44.550	44.550	40.684	23,000
2023-09-11	44.600	44.800	44.600	44.800	40.913	13,090
2023-09-08	45.300	45.300	45.000	45.200	41.278	17,696
2023-09-07	45.400	46.200	44.650	46.200	42.191	41,000
2023-09-06	45.950	45.950	45.000	45.400	41.461	17,020
2023-09-05	46.000	46.200	45.750	45.950	41.963	5,040
2023-09-04	46.200	46.500	46.200	46.500	42.465	7,100
2023-09-01	46.000	46.150	45.900	45.900	41.917	13,003
2023-08-31	45.600	46.500	45.500	46.500	42.465	11,200
2023-08-30	45.100	45.100	45.000	45.000	41.095	4,000
2023-08-29	45.500	45.500	45.200	45.200	41.278	7,001
2023-08-28	46.000	46.000	46.000	46.000	42.009	7,020
2023-08-25	45.800	46.000	45.000	45.500	41.552	18,021
2023-08-24	46.100	46.550	45.850	45.850	41.872	23,265
2023-08-23	46.550	46.700	46.000	46.200	42.191	8,032
2023-08-22	47.000	47.000	47.000	47.000	42.922	2,040
2023-08-21	47.500	47.500	47.500	47.500	43.378	1,040
2023-08-18	47.500	47.500	47.500	47.500	43.378	1,040
2023-08-17	48.400	48.400	47.550	47.550	43.424	2,000
2023-08-16	46.550	48.500	46.000	48.350	44.155	11,040
2023-08-15	47.000	47.050	47.000	47.050	42.967	5,040
2023-08-14	48.000	48.900	47.000	47.000	42.922	6,040
2023-08-11	47.600	47.700	47.200	47.200	43.104	5,020
2023-08-10	47.400	47.400	47.000	47.100	43.013	12,093
2023-08-09	47.150	48.000	47.150	47.950	43.789	9,040

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.4000 TWD
2025-07-07	1.0000 TWD
2024-07-04	1.0000 TWD
2023-07-06	3.5000 TWD
2022-07-05	4.5000 TWD
2021-08-04	4.4499 TWD
2020-07-13	4.5163 TWD
2019-06-24	3.7577 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.