GSD Technologies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.550 | 17.850 | 17.000 | 17.000 | 17.000 | 14,985 |
| 2026-10-19 | 17.000 | 17.050 | 17.000 | 17.050 | 17.050 | 4,393 |
| 2026-10-16 | 17.000 | 17.000 | 16.900 | 16.900 | 16.900 | 5,007 |
| 2026-10-15 | 17.150 | 17.350 | 17.050 | 17.050 | 17.050 | 4,000 |
| 2026-10-14 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 1,000 |
| 2026-10-13 | 17.250 | 17.250 | 17.100 | 17.250 | 17.250 | 14,000 |
| 2026-10-12 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 5,000 |
| 2026-10-08 | 17.600 | 17.600 | 17.150 | 17.250 | 17.250 | 7,000 |
| 2026-10-07 | 16.800 | 17.150 | 16.800 | 17.150 | 17.150 | 8,000 |
| 2026-10-06 | 16.850 | 17.000 | 16.850 | 17.000 | 17.000 | 10,000 |
| 2026-10-05 | 17.000 | 17.050 | 16.950 | 17.050 | 17.050 | 22,000 |
| 2026-10-02 | 16.900 | 17.100 | 16.850 | 17.000 | 17.000 | 30,000 |
| 2026-10-01 | 16.800 | 16.900 | 16.800 | 16.900 | 16.900 | 6,000 |
| 2026-09-30 | 17.300 | 17.300 | 16.750 | 17.000 | 17.000 | 12,000 |
| 2026-09-29 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 1,000 |
| 2026-09-24 | 16.800 | 16.950 | 16.750 | 16.950 | 16.950 | 9,000 |
| 2026-09-23 | 16.950 | 16.950 | 16.700 | 16.750 | 16.750 | 4,001 |
| 2026-09-22 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 1,000 |
| 2026-09-21 | 17.400 | 17.400 | 16.800 | 17.000 | 17.000 | 9,000 |
| 2026-09-18 | 17.050 | 17.200 | 17.050 | 17.100 | 17.100 | 11,000 |
| 2026-09-17 | 16.900 | 17.050 | 16.900 | 17.050 | 17.050 | 2,000 |
| 2026-09-16 | 16.800 | 16.900 | 16.800 | 16.900 | 16.900 | 3,000 |
| 2026-09-15 | 17.150 | 17.150 | 16.800 | 16.800 | 16.800 | 10,000 |
| 2026-09-14 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 0 |
| 2026-09-11 | 17.100 | 17.100 | 16.700 | 16.900 | 16.900 | 36,000 |
| 2026-09-10 | 16.800 | 17.000 | 16.600 | 17.000 | 17.000 | 4,000 |
| 2026-09-09 | 17.200 | 17.200 | 17.100 | 17.150 | 17.150 | 6,000 |
| 2026-09-08 | 17.650 | 17.650 | 17.000 | 17.100 | 17.100 | 43,000 |
| 2026-09-07 | 17.350 | 17.350 | 17.000 | 17.250 | 17.250 | 23,000 |
| 2026-09-04 | 17.000 | 17.550 | 17.000 | 17.250 | 17.250 | 13,000 |
| 2026-09-03 | 17.050 | 17.200 | 17.000 | 17.000 | 17.000 | 19,000 |
| 2026-09-02 | 17.250 | 17.250 | 17.050 | 17.050 | 17.050 | 24,000 |
| 2026-09-01 | 17.250 | 17.450 | 17.250 | 17.350 | 17.350 | 17,000 |
| 2026-08-31 | 17.700 | 17.700 | 17.300 | 17.400 | 17.400 | 19,000 |
| 2026-08-28 | 18.300 | 18.300 | 17.600 | 17.700 | 17.700 | 35,000 |
| 2026-08-27 | 18.000 | 18.000 | 17.750 | 17.750 | 17.750 | 30,000 |
| 2026-08-26 | 18.100 | 18.100 | 17.900 | 18.000 | 18.000 | 13,100 |
| 2026-08-25 | 17.900 | 18.100 | 17.900 | 18.050 | 18.050 | 7,000 |
| 2026-08-24 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 2,000 |
| 2026-08-21 | 17.850 | 17.850 | 17.750 | 17.850 | 17.850 | 30,000 |
| 2026-08-20 | 18.350 | 18.350 | 18.050 | 18.100 | 18.100 | 36,000 |
| 2026-08-19 | 18.000 | 18.150 | 17.950 | 18.050 | 18.050 | 19,000 |
| 2026-08-18 | 18.100 | 18.300 | 18.000 | 18.000 | 18.000 | 30,540 |
| 2026-08-17 | 18.000 | 18.100 | 17.950 | 18.100 | 18.100 | 14,545 |
| 2026-08-14 | 18.100 | 18.100 | 17.800 | 17.900 | 17.900 | 25,000 |
| 2026-08-13 | 17.850 | 17.900 | 17.600 | 17.800 | 17.800 | 655,632 |
| 2026-08-12 | 18.100 | 18.200 | 17.750 | 17.900 | 17.900 | 16,000 |
| 2026-08-11 | 18.000 | 18.000 | 17.850 | 17.950 | 17.950 | 5,000 |
| 2026-08-10 | 18.300 | 18.300 | 18.200 | 18.200 | 18.200 | 6,000 |
| 2026-08-07 | 18.200 | 18.200 | 17.850 | 18.000 | 18.000 | 7,000 |
| 2026-08-06 | 17.800 | 18.050 | 17.750 | 17.950 | 17.950 | 30,000 |
| 2026-08-05 | 17.950 | 18.000 | 17.750 | 17.950 | 17.950 | 25,000 |
| 2026-08-04 | 17.350 | 17.800 | 17.350 | 17.700 | 17.700 | 34,000 |
| 2026-08-03 | 17.650 | 17.750 | 17.350 | 17.500 | 17.500 | 33,000 |
| 2026-07-31 | 17.650 | 17.650 | 17.350 | 17.500 | 17.500 | 21,000 |
| 2026-07-30 | 16.800 | 17.250 | 16.800 | 17.200 | 17.200 | 3,000 |
| 2026-07-29 | 17.200 | 17.550 | 16.550 | 17.000 | 17.000 | 58,000 |
| 2026-07-28 | 17.700 | 17.700 | 17.300 | 17.300 | 17.300 | 48,000 |
| 2026-07-27 | 17.550 | 17.900 | 17.550 | 17.750 | 17.750 | 22,000 |
| 2026-07-24 | 17.800 | 17.900 | 17.800 | 17.850 | 17.850 | 13,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-07-06 | 3.5000 TWD |
| 2022-07-05 | 4.5000 TWD |
| 2021-08-04 | 4.4499 TWD |
| 2020-07-13 | 4.5163 TWD |
| 2019-06-24 | 3.7577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.