GSD Technologies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.550 | 17.850 | 17.000 | 17.000 | 17.000 | 14,985 |
| 2026-10-19 | 17.000 | 17.050 | 17.000 | 17.050 | 17.050 | 4,393 |
| 2026-10-16 | 17.000 | 17.000 | 16.900 | 16.900 | 16.900 | 5,007 |
| 2026-10-15 | 17.150 | 17.350 | 17.050 | 17.050 | 17.050 | 4,000 |
| 2026-10-14 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 1,000 |
| 2026-10-13 | 17.250 | 17.250 | 17.100 | 17.250 | 17.250 | 14,000 |
| 2026-10-12 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 5,000 |
| 2026-10-08 | 17.600 | 17.600 | 17.150 | 17.250 | 17.250 | 7,000 |
| 2026-10-07 | 16.800 | 17.150 | 16.800 | 17.150 | 17.150 | 8,000 |
| 2026-10-06 | 16.850 | 17.000 | 16.850 | 17.000 | 17.000 | 10,000 |
| 2026-10-05 | 17.000 | 17.050 | 16.950 | 17.050 | 17.050 | 22,000 |
| 2026-10-02 | 16.900 | 17.100 | 16.850 | 17.000 | 17.000 | 30,000 |
| 2026-10-01 | 16.800 | 16.900 | 16.800 | 16.900 | 16.900 | 6,000 |
| 2026-09-30 | 17.300 | 17.300 | 16.750 | 17.000 | 17.000 | 12,000 |
| 2026-09-29 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 1,000 |
| 2026-09-24 | 16.800 | 16.950 | 16.750 | 16.950 | 16.950 | 9,000 |
| 2026-09-23 | 16.950 | 16.950 | 16.700 | 16.750 | 16.750 | 4,001 |
| 2026-09-22 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 1,000 |
| 2026-09-21 | 17.400 | 17.400 | 16.800 | 17.000 | 17.000 | 9,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-07-06 | 3.5000 TWD |
| 2022-07-05 | 4.5000 TWD |
| 2021-08-04 | 4.4499 TWD |
| 2020-07-13 | 4.5163 TWD |
| 2019-06-24 | 3.7577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.