GSD Technologies Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	54.000	54.000	54.000	54.000	46.136	7,000
2023-02-08	54.000	54.000	54.000	54.000	46.136	2,000
2023-02-07	53.900	54.000	53.800	54.000	46.136	20,000
2023-02-06	54.200	54.600	54.200	54.400	46.477	17,000
2023-02-03	54.200	54.200	54.200	54.200	46.307	2,025
2023-02-02	54.100	54.200	54.000	54.200	46.307	8,025
2023-02-01	54.300	54.800	53.600	54.100	46.221	17,100
2023-01-31	53.500	53.500	53.500	53.500	45.709	1,000
2023-01-30	53.900	53.900	53.600	53.600	45.794	4,018
2023-01-17	53.300	53.500	53.300	53.500	45.709	2,000
2023-01-16	53.500	53.500	53.500	53.500	45.709	1,044
2023-01-13	53.500	53.500	53.500	53.500	45.709	1,019
2023-01-12	53.200	53.200	53.000	53.000	45.281	12,011
2023-01-11	53.600	53.600	53.200	53.200	45.452	2,000
2023-01-10	53.400	53.600	53.400	53.600	45.794	2,100
2023-01-09	53.500	53.500	53.500	53.500	45.709	3,000
2023-01-06	53.500	53.500	53.500	53.500	45.709	5,013
2023-01-05	53.500	53.500	53.500	53.500	45.709	1,020
2023-01-04	53.400	53.400	53.400	53.400	45.623	1,000
2023-01-03	53.100	53.300	53.100	53.300	45.538	6,000
2022-12-30	53.000	53.000	53.000	53.000	45.281	6,000
2022-12-29	52.300	53.200	52.300	53.200	45.452	6,000
2022-12-28	52.300	52.300	52.300	52.300	44.683	1,016
2022-12-27	53.700	53.700	53.700	53.700	45.879	1,025
2022-12-26	52.900	52.900	52.900	52.900	45.196	0
2022-12-23	52.900	52.900	52.900	52.900	45.196	0
2022-12-22	52.500	52.900	52.500	52.900	45.196	5,100
2022-12-21	53.000	53.000	52.300	52.400	44.769	7,000
2022-12-20	52.700	53.000	52.700	53.000	45.281	3,000
2022-12-19	53.700	53.700	53.600	53.600	45.794	2,000
2022-12-16	53.800	53.800	53.200	53.700	45.879	5,000
2022-12-15	53.800	53.800	53.800	53.800	45.965	1,000
2022-12-14	53.000	53.300	53.000	53.300	45.538	6,020
2022-12-13	53.200	53.200	53.200	53.200	45.452	1,000
2022-12-12	53.200	53.300	53.200	53.200	45.452	22,000
2022-12-09	53.500	53.500	53.500	53.500	45.709	2,020
2022-12-08	53.700	53.700	53.700	53.700	45.879	1,003
2022-12-07	53.800	53.800	53.800	53.800	45.965	1,001
2022-12-06	52.800	53.000	52.800	53.000	45.281	15,000
2022-12-05	52.200	53.600	52.200	53.000	45.281	17,000
2022-12-02	52.200	52.200	52.200	52.200	44.598	2,000
2022-12-01	51.700	52.000	51.700	52.000	44.427	12,000
2022-11-30	51.800	51.800	51.700	51.700	44.171	5,030
2022-11-29	51.500	51.800	51.300	51.800	44.256	6,300
2022-11-28	52.100	52.200	51.200	52.200	44.598	6,000
2022-11-25	52.000	52.200	52.000	52.200	44.598	2,000
2022-11-24	51.800	52.000	51.800	52.000	44.427	9,020
2022-11-23	51.200	51.600	51.100	51.600	44.085	9,000
2022-11-22	51.300	51.300	51.200	51.300	43.829	10,000
2022-11-21	51.500	51.800	51.500	51.800	44.256	6,000
2022-11-18	51.500	51.600	51.300	51.600	44.085	6,000
2022-11-17	51.400	51.400	51.300	51.300	43.829	2,000
2022-11-16	51.600	51.600	51.400	51.400	43.914	9,000
2022-11-15	51.700	52.000	51.200	51.600	44.085	11,000
2022-11-14	52.200	52.200	52.200	52.200	44.598	2,000
2022-11-11	51.900	52.200	51.600	52.200	44.598	8,000
2022-11-10	52.000	52.000	52.000	52.000	44.427	1,000
2022-11-09	52.200	52.200	51.700	51.700	44.171	9,040
2022-11-08	51.800	52.200	51.800	52.200	44.598	3,000
2022-11-07	51.600	52.100	51.500	52.100	44.512	5,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.4000 TWD
2025-07-07	1.0000 TWD
2024-07-04	1.0000 TWD
2023-07-06	3.5000 TWD
2022-07-05	4.5000 TWD
2021-08-04	4.4499 TWD
2020-07-13	4.5163 TWD
2019-06-24	3.7577 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.