GSD Technologies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.950 | 17.950 | 17.800 | 17.950 | 17.950 | 25,000 |
| 2026-07-22 | 18.250 | 18.250 | 17.950 | 17.950 | 17.950 | 92,000 |
| 2026-07-21 | 17.700 | 18.200 | 17.700 | 18.000 | 18.000 | 48,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-07-06 | 3.5000 TWD |
| 2022-07-05 | 4.5000 TWD |
| 2021-08-04 | 4.4499 TWD |
| 2020-07-13 | 4.5163 TWD |
| 2019-06-24 | 3.7577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.