GSD Technologies Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.950	17.950	17.800	17.950	17.950	25,000
2026-07-22	18.250	18.250	17.950	17.950	17.950	92,000
2026-07-21	17.700	18.200	17.700	18.000	18.000	48,000
2026-07-20	17.900	18.600	17.350	17.750	17.750	76,000
2026-07-17	18.200	18.200	17.700	17.700	17.700	24,000
2026-07-16	18.100	18.200	17.650	18.000	18.000	14,010
2026-07-15	18.100	18.200	18.000	18.050	18.050	19,573
2026-07-14	18.400	18.400	17.550	17.900	17.900	70,000
2026-07-13	19.050	19.050	18.050	18.200	18.200	98,050
2026-07-10	18.550	18.550	18.550	18.550	18.550	0
2026-07-09	19.250	19.250	18.550	18.550	18.550	21,000
2026-07-08	19.000	19.000	18.600	18.750	18.750	91,000
2026-07-07	19.300	19.350	19.050	19.100	18.700	101,000
2026-07-06	19.100	20.200	18.950	19.250	18.847	474,001
2026-07-03	18.200	18.500	18.200	18.400	18.015	63,000
2026-07-02	17.750	18.250	17.750	18.150	17.770	520,000
2026-07-01	18.000	18.050	18.000	18.000	17.623	29,000
2026-06-30	18.000	18.000	17.950	18.000	17.623	16,000
2026-06-29	18.000	18.050	17.950	17.950	17.574	33,000
2026-06-26	18.100	18.100	17.950	17.950	17.574	60,000
2026-06-25	18.600	18.600	18.150	18.150	17.770	58,000
2026-06-24	18.850	18.850	18.200	18.250	17.868	75,000
2026-06-23	18.300	18.450	18.250	18.250	17.868	43,000
2026-06-22	18.350	18.450	18.300	18.450	18.064	38,000
2026-06-18	18.400	18.500	18.250	18.350	17.966	56,020
2026-06-17	18.550	18.550	18.400	18.400	18.015	15,000
2026-06-16	18.700	18.700	18.350	18.400	18.015	27,000
2026-06-15	18.200	18.500	18.200	18.450	18.064	42,002
2026-06-12	18.400	18.600	18.250	18.350	17.966	28,000
2026-06-11	18.150	18.150	17.950	18.100	17.721	29,002
2026-06-10	18.400	18.550	18.200	18.250	17.868	50,000
2026-06-09	18.250	18.750	18.200	18.200	17.819	51,000
2026-06-08	18.250	18.300	18.050	18.200	17.819	46,000
2026-06-05	19.350	19.350	18.750	18.750	18.357	54,000
2026-06-04	18.400	19.250	18.400	19.050	18.651	76,000
2026-06-03	18.300	18.450	18.300	18.400	18.015	28,000
2026-06-02	18.700	18.700	18.150	18.300	17.917	34,000
2026-06-01	18.350	18.600	18.300	18.600	18.211	95,000
2026-05-29	18.400	18.600	17.800	18.300	17.917	32,000
2026-05-28	18.400	18.400	18.200	18.250	17.868	19,000
2026-05-27	18.350	18.450	17.700	18.100	17.721	106,000
2026-05-26	18.450	18.550	18.350	18.350	17.966	44,000
2026-05-25	18.400	18.550	18.300	18.450	18.064	31,001
2026-05-22	18.350	18.350	18.300	18.350	17.966	10,000
2026-05-21	18.300	18.500	18.300	18.300	17.917	22,000
2026-05-20	18.450	18.450	18.250	18.250	17.868	17,000
2026-05-19	18.600	18.650	18.400	18.450	18.064	14,000
2026-05-18	18.300	18.300	18.250	18.250	17.868	5,000
2026-05-15	18.650	18.650	18.400	18.400	18.015	9,000
2026-05-14	18.300	18.500	18.300	18.350	17.966	41,000
2026-05-13	18.600	18.750	18.350	18.500	18.113	48,000
2026-05-12	19.100	19.100	18.550	18.550	18.162	60,000
2026-05-11	19.050	19.500	19.000	19.100	18.700	48,000
2026-05-08	19.050	19.750	19.050	19.200	18.798	127,000
2026-05-07	20.200	20.300	18.600	19.100	18.700	507,000
2026-05-06	19.400	19.950	18.900	19.950	19.532	420,000
2026-05-05	18.200	18.250	18.150	18.150	17.770	32,000
2026-05-04	18.200	18.200	18.150	18.150	17.770	17,000
2026-04-30	18.400	18.450	18.100	18.150	17.770	33,000
2026-04-29	18.600	18.600	18.450	18.450	18.064	10,020

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.4000 TWD
2025-07-07	1.0000 TWD
2024-07-04	1.0000 TWD
2023-07-06	3.5000 TWD
2022-07-05	4.5000 TWD
2021-08-04	4.4499 TWD
2020-07-13	4.5163 TWD
2019-06-24	3.7577 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.