GSD Technologies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.600 | 18.600 | 18.450 | 18.450 | 18.064 | 10,020 |
| 2026-04-28 | 18.400 | 18.950 | 18.300 | 18.600 | 18.211 | 63,024 |
| 2026-04-27 | 18.400 | 18.900 | 18.400 | 18.500 | 18.113 | 29,000 |
| 2026-04-24 | 19.050 | 19.300 | 18.350 | 18.400 | 18.015 | 99,000 |
| 2026-04-23 | 19.900 | 20.450 | 18.300 | 18.700 | 18.308 | 419,000 |
| 2026-04-22 | 18.250 | 18.950 | 18.250 | 18.600 | 18.211 | 36,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-07-06 | 3.5000 TWD |
| 2022-07-05 | 4.5000 TWD |
| 2021-08-04 | 4.4499 TWD |
| 2020-07-13 | 4.5163 TWD |
| 2019-06-24 | 3.7577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.