GSD Technologies Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.400	18.950	18.300	18.600	18.211	63,024
2026-04-27	18.400	18.900	18.400	18.500	18.113	29,000
2026-04-24	19.050	19.300	18.350	18.400	18.015	99,000
2026-04-23	19.900	20.450	18.300	18.700	18.308	419,000
2026-04-22	18.250	18.950	18.250	18.600	18.211	36,000
2026-04-21	18.500	18.550	18.150	18.150	17.770	31,000
2026-04-20	18.150	18.400	18.100	18.400	18.015	20,030
2026-04-17	18.250	18.700	18.250	18.450	18.064	31,030
2026-04-16	18.400	18.500	18.250	18.450	18.064	21,104
2026-04-15	18.150	18.900	18.150	18.200	17.819	23,000
2026-04-14	18.150	18.200	18.050	18.100	17.721	43,000
2026-04-13	18.100	18.150	18.100	18.150	17.770	19,060
2026-04-10	18.350	18.900	18.100	18.250	17.868	22,000
2026-04-09	18.300	18.300	18.100	18.300	17.917	15,020
2026-04-08	18.100	18.700	18.100	18.450	18.064	27,829
2026-04-07	18.600	18.600	18.200	18.200	17.819	33,000
2026-04-02	18.550	18.700	18.350	18.550	18.162	31,000
2026-04-01	18.500	18.850	18.450	18.550	18.162	53,000
2026-03-31	18.350	18.950	18.300	18.500	18.113	33,000
2026-03-30	18.900	18.900	18.600	18.600	18.211	31,000
2026-03-27	18.550	19.050	18.550	18.750	18.357	20,000
2026-03-26	19.800	19.800	18.800	18.800	18.406	10,005
2026-03-25	18.950	19.250	18.650	19.150	18.749	31,000
2026-03-24	18.350	18.900	18.350	18.550	18.162	7,000
2026-03-23	18.350	18.850	18.350	18.550	18.162	23,017
2026-03-20	18.700	19.000	18.700	18.950	18.553	21,096
2026-03-19	19.150	19.150	19.000	19.000	18.602	27,000
2026-03-18	19.300	19.300	19.100	19.300	18.896	21,000
2026-03-17	18.900	19.200	18.900	19.150	18.749	26,000
2026-03-16	19.000	19.000	18.750	18.900	18.504	15,000
2026-03-13	19.150	19.350	18.800	19.000	18.602	56,000
2026-03-12	19.500	19.500	18.900	19.100	18.700	35,000
2026-03-11	19.300	19.300	19.000	19.250	18.847	43,000
2026-03-10	19.000	19.300	18.950	19.300	18.896	29,000
2026-03-09	20.000	20.000	18.750	19.000	18.602	37,000
2026-03-06	20.100	20.700	19.950	20.250	19.826	35,000
2026-03-05	20.400	20.550	20.100	20.100	19.679	35,000
2026-03-04	20.400	20.950	20.250	20.400	19.973	60,020
2026-03-03	21.600	21.600	21.000	21.000	20.560	39,018
2026-03-02	22.000	22.150	21.800	21.950	21.490	49,100
2026-02-26	22.100	22.200	21.950	21.950	21.490	23,060
2026-02-25	22.150	22.150	21.650	21.850	21.392	32,000
2026-02-24	21.800	23.100	21.450	22.150	21.686	109,035
2026-02-23	21.100	21.350	21.000	21.350	20.903	42,000
2026-02-11	20.900	21.450	20.750	21.100	20.658	77,000
2026-02-10	21.150	21.150	20.850	21.000	20.560	45,000
2026-02-09	21.250	21.350	21.150	21.150	20.707	28,090
2026-02-06	20.900	21.450	20.850	21.150	20.707	34,000
2026-02-05	21.300	21.600	21.300	21.600	21.148	63,000
2026-02-04	21.500	21.850	21.200	21.650	21.197	26,010
2026-02-03	22.100	22.100	21.600	21.600	21.148	48,000
2026-02-02	21.300	22.200	20.700	22.200	21.735	70,000
2026-01-30	23.000	23.000	21.800	21.800	21.344	168,049
2026-01-29	23.550	23.600	22.800	23.100	22.616	119,000
2026-01-28	24.550	25.000	23.400	23.400	22.910	405,000
2026-01-27	23.200	25.450	23.150	25.450	24.917	304,156
2026-01-26	23.450	23.600	23.150	23.150	22.665	77,040
2026-01-23	24.350	24.350	23.600	23.600	23.106	104,000
2026-01-22	24.000	24.250	23.600	23.800	23.302	131,000
2026-01-21	23.900	24.800	23.800	23.850	23.351	227,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.4000 TWD
2025-07-07	1.0000 TWD
2024-07-04	1.0000 TWD
2023-07-06	3.5000 TWD
2022-07-05	4.5000 TWD
2021-08-04	4.4499 TWD
2020-07-13	4.5163 TWD
2019-06-24	3.7577 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.