GSD Technologies Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	23.900	24.800	23.800	23.850	23.351	227,000
2026-01-20	25.500	25.550	24.250	24.400	23.889	301,000
2026-01-19	24.700	25.800	23.900	25.150	24.623	664,100
2026-01-16	26.650	26.650	24.500	24.500	23.987	497,206
2026-01-15	28.300	28.300	26.200	27.200	26.630	2,189,010
2026-01-14	25.750	25.750	25.750	25.750	25.211	153,000
2026-01-13	23.250	23.450	22.900	23.450	22.959	455,000
2026-01-12	19.500	21.350	19.500	21.350	20.903	239,492
2026-01-09	19.100	19.750	19.100	19.450	19.043	55,000
2026-01-08	19.100	19.150	19.100	19.100	18.700	40,000
2026-01-07	19.300	19.300	19.100	19.150	18.749	25,000
2026-01-06	19.500	19.500	19.300	19.300	18.896	18,000
2026-01-05	19.200	19.900	19.000	19.350	18.945	60,000
2026-01-02	19.200	19.200	19.050	19.100	18.700	16,000
2025-12-31	19.150	19.150	19.000	19.050	18.651	28,000
2025-12-30	19.200	19.200	19.100	19.150	18.749	14,000
2025-12-29	19.150	19.200	19.150	19.150	18.749	10,000
2025-12-26	19.150	19.200	19.000	19.100	18.700	21,000
2025-12-24	19.150	19.250	19.150	19.150	18.749	16,000
2025-12-23	19.200	19.200	19.150	19.150	18.749	17,000
2025-12-22	19.100	19.250	19.100	19.250	18.847	15,000
2025-12-19	19.200	19.200	19.050	19.150	18.749	26,000
2025-12-18	19.150	19.200	19.100	19.200	18.798	10,000
2025-12-17	19.150	19.300	19.100	19.200	18.798	18,000
2025-12-16	19.250	19.250	19.050	19.150	18.749	28,000
2025-12-15	19.200	19.300	19.100	19.250	18.847	43,000
2025-12-12	19.150	19.200	19.100	19.200	18.798	11,000
2025-12-11	19.300	19.300	19.000	19.100	18.700	26,000
2025-12-10	19.250	19.500	19.250	19.300	18.896	14,000
2025-12-09	19.100	19.250	19.100	19.250	18.847	27,000
2025-12-08	19.400	19.400	19.150	19.350	18.945	9,000
2025-12-05	19.400	19.450	19.200	19.450	19.043	36,000
2025-12-04	19.800	19.800	19.400	19.400	18.994	23,000
2025-12-03	19.500	19.600	19.450	19.500	19.092	17,000
2025-12-02	19.400	19.750	19.400	19.500	19.092	23,212
2025-12-01	19.500	19.850	19.500	19.800	19.385	17,000
2025-11-28	19.650	19.650	19.450	19.500	19.092	9,000
2025-11-27	19.500	19.650	19.250	19.250	18.847	62,200
2025-11-26	19.500	19.550	19.300	19.300	18.896	19,000
2025-11-25	19.500	19.500	19.100	19.450	19.043	31,358
2025-11-24	20.400	20.400	19.500	19.600	19.190	32,002
2025-11-21	20.100	20.100	19.850	19.850	19.434	11,000
2025-11-20	20.200	20.400	20.200	20.250	19.826	53,000
2025-11-19	20.550	20.550	20.200	20.200	19.777	22,022
2025-11-18	20.500	20.550	20.300	20.550	20.120	7,000
2025-11-17	22.400	22.400	21.000	21.100	20.658	15,000
2025-11-14	21.500	21.550	21.500	21.500	21.050	6,000
2025-11-13	21.500	21.850	21.300	21.500	21.050	20,000
2025-11-12	22.000	22.000	21.500	21.500	21.050	6,314
2025-11-11	22.150	22.150	21.650	21.700	21.246	9,000
2025-11-10	21.500	22.100	21.500	21.700	21.246	70,000
2025-11-07	21.400	21.600	21.400	21.450	21.001	7,000
2025-11-06	21.200	21.400	21.200	21.400	20.952	16,000
2025-11-05	21.700	21.700	21.050	21.200	20.756	6,000
2025-11-04	21.550	21.900	21.500	21.550	21.099	23,000
2025-11-03	21.500	21.600	21.500	21.550	21.099	22,000
2025-10-31	21.050	21.550	21.050	21.550	21.099	2,000
2025-10-30	21.450	21.900	21.200	21.650	21.197	10,000
2025-10-29	21.050	22.000	21.050	21.450	21.001	32,000
2025-10-28	21.500	21.700	21.300	21.400	20.952	32,010

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.4000 TWD
2025-07-07	1.0000 TWD
2024-07-04	1.0000 TWD
2023-07-06	3.5000 TWD
2022-07-05	4.5000 TWD
2021-08-04	4.4499 TWD
2020-07-13	4.5163 TWD
2019-06-24	3.7577 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.