GSD Technologies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.150 | 22.650 | 21.150 | 21.400 | 20.952 | 135,000 |
| 2025-10-23 | 20.500 | 20.600 | 20.500 | 20.600 | 20.169 | 3,000 |
| 2025-10-22 | 20.500 | 20.600 | 20.500 | 20.550 | 20.120 | 17,000 |
| 2025-10-21 | 21.350 | 21.350 | 20.300 | 20.500 | 20.071 | 354,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 TWD |
| 2025-07-07 | 1.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-07-06 | 3.5000 TWD |
| 2022-07-05 | 4.5000 TWD |
| 2021-08-04 | 4.4499 TWD |
| 2020-07-13 | 4.5163 TWD |
| 2019-06-24 | 3.7577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.