GSD Technologies Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	21.900	22.200	21.600	22.200	21.735	9,220
2025-07-29	21.650	21.650	21.600	21.600	21.148	3,020
2025-07-28	21.600	21.800	21.600	21.800	21.344	17,576
2025-07-25	21.550	21.650	21.550	21.650	21.197	15,000
2025-07-24	21.550	21.550	21.550	21.550	21.099	2,000
2025-07-23	21.600	22.000	21.250	22.000	21.539	9,214
2025-07-22	21.600	21.850	21.600	21.600	21.148	5,000
2025-07-21	21.600	21.950	21.600	21.950	21.490	3,000
2025-07-18	21.800	21.800	21.800	21.800	21.344	1,018
2025-07-17	21.750	22.000	21.750	21.800	21.344	9,000
2025-07-16	22.000	22.100	21.650	22.000	21.539	8,000
2025-07-15	22.150	22.150	21.550	21.950	21.490	8,000
2025-07-14	22.150	22.150	22.150	22.150	21.686	1,000
2025-07-11	22.200	22.200	21.950	21.950	21.490	2,001
2025-07-10	21.750	22.050	21.750	22.050	21.588	6,000
2025-07-09	22.300	22.300	22.300	22.300	21.833	1,000
2025-07-08	22.000	22.000	22.000	22.000	21.539	3,000
2025-07-07	22.400	22.400	22.000	22.000	21.539	9,245
2025-07-04	22.800	23.850	22.800	22.900	21.431	45,010
2025-07-03	22.450	22.650	22.450	22.650	21.197	4,000
2025-07-02	22.350	22.500	22.350	22.500	21.056	14,020
2025-07-01	22.800	22.800	22.500	22.650	21.197	13,000
2025-06-30	22.900	22.900	22.200	22.500	21.056	20,000
2025-06-27	22.700	22.950	22.400	22.950	21.477	27,000
2025-06-26	23.200	23.200	22.350	22.350	20.916	17,000
2025-06-25	23.200	23.200	23.200	23.200	21.711	1,000
2025-06-24	21.800	22.900	21.800	22.900	21.431	9,000
2025-06-23	21.750	22.450	21.250	22.450	21.009	5,000
2025-06-20	21.350	21.750	21.350	21.750	20.354	8,000
2025-06-19	22.100	22.300	21.600	21.750	20.354	14,000
2025-06-18	22.050	22.200	22.000	22.200	20.776	5,000
2025-06-17	22.750	22.750	22.400	22.450	21.009	8,000
2025-06-16	22.900	23.000	22.900	23.000	21.524	10,000
2025-06-13	22.750	22.950	22.500	22.500	21.056	12,000
2025-06-12	22.100	23.000	22.100	23.000	21.524	3,000
2025-06-11	22.450	22.450	22.450	22.450	21.009	2,000
2025-06-10	22.600	22.600	22.000	22.450	21.009	24,000
2025-06-09	22.350	22.350	22.200	22.200	20.776	14,000
2025-06-06	22.400	23.000	22.400	23.000	21.524	10,000
2025-06-05	22.300	22.350	22.200	22.200	20.776	13,071
2025-06-04	22.600	23.000	22.500	22.750	21.290	8,000
2025-06-03	22.500	23.350	22.500	22.650	21.197	10,000
2025-06-02	23.600	23.600	22.800	22.800	21.337	12,008
2025-05-29	23.250	23.600	23.250	23.600	22.086	3,000
2025-05-28	23.400	23.400	23.400	23.400	21.899	1,001
2025-05-27	23.950	24.150	23.000	23.350	21.852	20,001
2025-05-26	23.100	23.750	23.000	23.750	22.226	25,000
2025-05-23	23.900	23.900	23.900	23.900	22.366	0
2025-05-22	23.050	23.700	22.800	23.300	21.805	22,001
2025-05-21	23.100	23.450	23.000	23.450	21.945	12,000
2025-05-20	23.400	23.450	22.550	22.950	21.477	60,006
2025-05-19	23.700	23.750	23.000	23.750	22.226	13,001
2025-05-16	23.600	23.700	23.350	23.700	22.179	13,000
2025-05-15	23.400	23.850	23.350	23.600	22.086	13,001
2025-05-14	24.300	24.300	23.600	23.650	22.132	15,000
2025-05-13	24.000	24.300	23.350	23.600	22.086	23,001
2025-05-12	23.900	24.500	23.600	24.500	22.928	5,000
2025-05-09	23.300	23.900	23.250	23.900	22.366	13,026
2025-05-08	23.500	24.500	23.500	23.700	22.179	28,000
2025-05-07	23.700	23.800	23.250	23.300	21.805	10,080

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.4000 TWD
2025-07-07	1.0000 TWD
2024-07-04	1.0000 TWD
2023-07-06	3.5000 TWD
2022-07-05	4.5000 TWD
2021-08-04	4.4499 TWD
2020-07-13	4.5163 TWD
2019-06-24	3.7577 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.