GSD Technologies Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	23.900	23.900	23.100	23.400	21.899	13,001
2025-05-05	23.950	23.950	22.750	23.950	22.413	29,000
2025-05-02	23.400	23.850	23.400	23.850	22.320	3,001
2025-04-30	23.400	23.400	23.400	23.400	21.899	2,000
2025-04-29	23.750	23.750	23.750	23.750	22.226	1,000
2025-04-28	22.800	23.400	22.750	23.400	21.899	4,000
2025-04-25	22.950	22.950	22.550	22.700	21.243	19,070
2025-04-24	22.900	22.900	22.800	22.800	21.337	8,000
2025-04-23	23.500	23.500	22.500	23.050	21.571	77,049
2025-04-22	24.450	24.450	23.200	23.200	21.711	2,000
2025-04-21	24.950	24.950	23.200	24.500	22.928	5,000
2025-04-18	23.550	23.900	23.350	23.900	22.366	36,000
2025-04-17	23.700	24.100	23.350	23.350	21.852	39,000
2025-04-16	24.100	24.100	22.500	22.750	21.290	60,007
2025-04-15	22.900	24.450	22.900	24.450	22.881	5,010
2025-04-14	22.000	22.550	22.000	22.550	21.103	10,000
2025-04-11	22.750	22.750	21.550	22.450	21.009	5,000
2025-04-10	22.800	22.950	22.500	22.950	21.477	19,000
2025-04-09	23.200	23.200	20.900	20.900	19.559	45,000
2025-04-08	22.900	23.200	22.850	23.200	21.711	46,000
2025-04-07	25.350	25.350	25.350	25.350	23.723	14,000
2025-04-02	28.100	28.150	28.100	28.150	26.344	6,000
2025-04-01	28.050	28.200	28.050	28.100	26.297	14,000
2025-03-31	28.250	28.250	28.050	28.100	26.297	7,000
2025-03-28	28.450	28.550	28.250	28.250	26.437	18,000
2025-03-27	28.600	28.700	28.500	28.700	26.858	5,000
2025-03-26	28.750	28.750	28.750	28.750	26.905	0
2025-03-25	28.750	28.750	28.750	28.750	26.905	2,000
2025-03-24	28.800	28.800	28.800	28.800	26.952	2,000
2025-03-21	28.800	28.900	28.800	28.800	26.952	19,000
2025-03-20	28.700	28.800	28.700	28.750	26.905	16,000
2025-03-19	28.500	28.900	28.500	28.900	27.046	5,000
2025-03-18	28.900	28.900	28.900	28.900	27.046	1,000
2025-03-17	29.000	29.000	28.850	28.850	26.999	5,000
2025-03-14	29.900	29.900	28.650	28.650	26.812	7,000
2025-03-13	29.000	29.000	28.900	28.900	27.046	14,000
2025-03-12	28.950	28.950	28.950	28.950	27.092	1,000
2025-03-11	28.700	28.700	28.500	28.500	26.671	17,000
2025-03-10	28.700	29.150	28.700	29.150	27.280	36,000
2025-03-07	28.700	28.950	28.700	28.800	26.952	28,000
2025-03-06	28.550	28.750	28.500	28.750	26.905	33,000
2025-03-05	28.550	28.850	28.550	28.700	26.858	22,000
2025-03-04	28.550	28.950	28.500	28.900	27.046	10,000
2025-03-03	29.850	29.850	29.000	29.000	27.139	26,000
2025-02-27	30.600	30.600	29.600	29.850	27.935	22,000
2025-02-26	30.650	30.950	30.550	30.550	28.590	19,000
2025-02-25	30.600	30.700	30.600	30.600	28.637	18,000
2025-02-24	30.400	30.750	30.350	30.500	28.543	19,010
2025-02-21	30.100	30.650	30.100	30.600	28.637	18,001
2025-02-20	30.050	30.150	30.050	30.100	28.169	10,000
2025-02-19	29.900	30.000	29.700	29.900	27.981	21,080
2025-02-18	29.800	29.850	29.700	29.800	27.888	19,001
2025-02-17	29.300	29.800	29.300	29.800	27.888	21,000
2025-02-14	29.450	29.450	28.000	29.250	27.373	81,050
2025-02-13	29.600	29.700	29.250	29.650	27.747	10,001
2025-02-12	29.200	29.600	29.050	29.600	27.701	8,898
2025-02-11	29.350	29.350	29.200	29.200	27.326	10,000
2025-02-10	29.500	29.550	29.150	29.300	27.420	23,043
2025-02-07	29.750	29.750	29.200	29.500	27.607	24,010
2025-02-06	29.450	30.000	29.300	30.000	28.075	23,000

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.4000 TWD
2025-07-07	1.0000 TWD
2024-07-04	1.0000 TWD
2023-07-06	3.5000 TWD
2022-07-05	4.5000 TWD
2021-08-04	4.4499 TWD
2020-07-13	4.5163 TWD
2019-06-24	3.7577 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.