GSD Technologies Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	40.000	40.000	40.000	40.000	37.433	1,000
2024-10-30	39.250	39.250	39.050	39.050	36.544	11,024
2024-10-29	39.250	39.250	39.250	39.250	36.731	2,000
2024-10-28	39.850	39.850	39.600	39.600	37.059	2,000
2024-10-25	39.850	39.850	39.250	39.850	37.293	28,033
2024-10-24	40.300	40.300	39.850	39.850	37.293	236,092
2024-10-23	40.300	40.300	40.300	40.300	37.714	1,000
2024-10-22	41.050	41.050	40.500	40.850	38.229	3,000
2024-10-21	40.700	40.700	40.700	40.700	38.088	6,115
2024-10-18	40.600	40.750	40.600	40.750	38.135	17,000
2024-10-17	41.300	41.300	41.300	41.300	38.650	1,000
2024-10-16	41.400	41.400	41.400	41.400	38.743	5,000
2024-10-15	41.400	41.750	41.400	41.400	38.743	7,000
2024-10-14	41.050	41.400	40.650	41.400	38.743	8,000
2024-10-11	41.000	41.400	41.000	41.400	38.743	8,000
2024-10-09	41.800	42.000	40.850	41.250	38.603	15,194
2024-10-08	40.500	41.500	40.500	40.900	38.276	4,000
2024-10-07	40.900	40.900	40.250	40.250	37.667	2,000
2024-10-04	40.300	40.300	40.250	40.250	37.667	10,000
2024-10-01	41.400	41.450	41.000	41.000	38.369	17,000
2024-09-30	40.800	41.450	40.800	41.450	38.790	5,000
2024-09-27	40.400	41.300	40.400	41.250	38.603	22,000
2024-09-26	41.000	41.000	40.600	40.650	38.042	5,000
2024-09-25	40.350	41.050	40.050	41.050	38.416	15,000
2024-09-24	41.400	41.400	41.050	41.050	38.416	2,000
2024-09-23	41.000	41.400	40.850	40.850	38.229	3,000
2024-09-20	40.950	40.950	40.950	40.950	38.322	2,000
2024-09-19	40.900	40.900	40.900	40.900	38.276	1,000
2024-09-18	40.000	40.800	40.000	40.800	38.182	2,000
2024-09-16	40.100	40.550	40.100	40.550	37.948	2,500
2024-09-13	39.600	39.650	39.600	39.650	37.106	2,120
2024-09-12	39.600	40.000	39.600	40.000	37.433	2,009
2024-09-11	40.000	40.000	39.600	39.600	37.059	3,000
2024-09-10	40.900	40.900	40.000	40.000	37.433	2,000
2024-09-09	39.900	40.000	39.300	40.000	37.433	19,000
2024-09-06	39.950	39.950	39.950	39.950	37.387	0
2024-09-05	39.950	39.950	39.950	39.950	37.387	1,000
2024-09-04	39.600	39.950	39.600	39.900	37.340	6,020
2024-09-03	41.200	41.200	41.200	41.200	38.556	0
2024-09-02	41.250	41.250	41.200	41.200	38.556	2,000
2024-08-30	41.300	41.300	41.300	41.300	38.650	11,000
2024-08-29	41.200	41.500	41.200	41.300	38.650	6,000
2024-08-28	41.200	41.200	41.200	41.200	38.556	2,214
2024-08-27	41.300	41.300	41.300	41.300	38.650	1,000
2024-08-26	40.750	41.200	40.750	41.200	38.556	4,000
2024-08-23	40.700	41.500	40.300	41.500	38.837	21,000
2024-08-22	40.850	40.850	40.850	40.850	38.229	0
2024-08-21	41.750	41.750	40.750	40.850	38.229	10,000
2024-08-20	41.000	41.000	40.700	40.700	38.088	2,000
2024-08-19	41.200	41.200	40.700	40.700	38.088	9,100
2024-08-16	41.100	41.650	41.050	41.650	38.977	8,100
2024-08-15	41.050	41.050	41.050	41.050	38.416	2,022
2024-08-14	41.900	41.950	41.200	41.800	39.118	6,000
2024-08-13	41.300	41.800	41.000	41.650	38.977	20,040
2024-08-12	41.000	41.000	40.950	40.950	38.322	2,060
2024-08-09	40.650	41.150	40.600	40.650	38.042	15,015
2024-08-08	40.900	41.300	40.900	41.300	38.650	5,000
2024-08-07	41.000	41.200	40.650	41.150	38.510	11,000
2024-08-06	40.950	41.300	40.500	41.100	38.463	7,000
2024-08-05	39.500	41.000	39.050	41.000	38.369	18,000

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.4000 TWD
2025-07-07	1.0000 TWD
2024-07-04	1.0000 TWD
2023-07-06	3.5000 TWD
2022-07-05	4.5000 TWD
2021-08-04	4.4499 TWD
2020-07-13	4.5163 TWD
2019-06-24	3.7577 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.