Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 276.00 | 278.50 | 272.00 | 272.00 | 253.29 | 302,000 |
| 2024-07-31 | 274.00 | 279.50 | 268.50 | 268.50 | 250.03 | 393,000 |
| 2024-07-30 | 258.00 | 277.00 | 258.00 | 277.00 | 257.95 | 474,000 |
| 2024-07-29 | 279.00 | 284.00 | 262.50 | 262.50 | 244.45 | 725,000 |
| 2024-07-26 | 271.00 | 276.50 | 267.00 | 271.00 | 252.36 | 455,000 |
| 2024-07-23 | 289.50 | 293.50 | 286.00 | 291.00 | 270.99 | 402,000 |
| 2024-07-22 | 294.50 | 299.00 | 282.50 | 282.50 | 255.79 | 645,000 |
| 2024-07-19 | 290.00 | 304.50 | 290.00 | 292.00 | 264.39 | 838,000 |
| 2024-07-18 | 286.00 | 291.50 | 278.00 | 290.00 | 262.58 | 935,000 |
| 2024-07-17 | 302.50 | 306.00 | 293.50 | 295.50 | 267.56 | 527,000 |
| 2024-07-16 | 297.50 | 313.50 | 297.50 | 302.00 | 273.44 | 812,000 |
| 2024-07-15 | 298.00 | 303.50 | 293.50 | 293.50 | 265.75 | 437,000 |
| 2024-07-12 | 290.00 | 297.50 | 290.00 | 292.50 | 264.84 | 458,000 |
| 2024-07-11 | 309.50 | 314.50 | 293.00 | 293.50 | 265.75 | 1,216,000 |
| 2024-07-10 | 302.00 | 316.50 | 297.00 | 307.00 | 277.97 | 996,000 |
| 2024-07-09 | 315.00 | 316.00 | 293.00 | 301.00 | 272.54 | 1,445,000 |
| 2024-07-08 | 330.00 | 346.00 | 302.00 | 310.50 | 281.14 | 2,718,000 |
| 2024-07-05 | 305.00 | 315.00 | 305.00 | 315.00 | 285.21 | 1,232,000 |
| 2024-07-04 | 275.00 | 286.50 | 274.50 | 286.50 | 259.41 | 914,000 |
| 2024-07-03 | 258.00 | 262.00 | 256.00 | 260.50 | 235.87 | 382,000 |
| 2024-07-02 | 259.00 | 263.50 | 255.00 | 258.00 | 233.60 | 632,000 |
| 2024-07-01 | 248.00 | 259.50 | 248.00 | 257.00 | 232.70 | 726,000 |
| 2024-06-28 | 249.50 | 252.00 | 246.00 | 248.00 | 224.55 | 247,000 |
| 2024-06-27 | 250.00 | 253.50 | 245.50 | 246.00 | 222.74 | 358,000 |
| 2024-06-26 | 254.00 | 255.50 | 250.00 | 250.00 | 226.36 | 426,000 |
| 2024-06-25 | 251.00 | 258.50 | 245.50 | 253.00 | 229.08 | 949,000 |
| 2024-06-24 | 241.00 | 256.00 | 241.00 | 251.50 | 227.72 | 1,453,000 |
| 2024-06-21 | 231.00 | 241.50 | 230.00 | 239.50 | 216.85 | 510,000 |
| 2024-06-20 | 228.00 | 233.50 | 227.00 | 232.00 | 210.06 | 200,000 |
| 2024-06-19 | 233.50 | 235.00 | 227.50 | 228.00 | 206.44 | 537,000 |
| 2024-06-18 | 236.00 | 236.00 | 232.50 | 233.00 | 210.97 | 174,000 |
| 2024-06-17 | 236.00 | 236.00 | 231.00 | 232.00 | 210.06 | 324,000 |
| 2024-06-14 | 236.00 | 237.00 | 231.00 | 236.00 | 213.68 | 339,000 |
| 2024-06-13 | 234.00 | 237.50 | 232.50 | 233.50 | 211.42 | 317,000 |
| 2024-06-12 | 235.00 | 235.00 | 228.50 | 231.00 | 209.16 | 226,000 |
| 2024-06-11 | 237.00 | 238.50 | 227.00 | 230.00 | 208.25 | 1,044,000 |
| 2024-06-07 | 240.00 | 250.00 | 240.00 | 244.00 | 220.93 | 680,000 |
| 2024-06-06 | 243.00 | 246.00 | 237.50 | 240.00 | 217.31 | 452,000 |
| 2024-06-05 | 239.50 | 243.00 | 236.50 | 238.00 | 215.50 | 466,000 |
| 2024-06-04 | 248.50 | 248.50 | 236.50 | 239.00 | 216.40 | 1,241,000 |
| 2024-06-03 | 257.00 | 257.50 | 249.50 | 251.00 | 227.27 | 638,000 |
| 2024-05-31 | 262.50 | 265.00 | 249.00 | 252.00 | 228.17 | 1,469,000 |
| 2024-05-30 | 261.50 | 272.50 | 260.00 | 261.50 | 236.77 | 999,000 |
| 2024-05-29 | 267.00 | 279.00 | 259.00 | 265.50 | 240.40 | 1,716,000 |
| 2024-05-28 | 254.50 | 264.50 | 253.50 | 264.50 | 239.49 | 915,000 |
| 2024-05-27 | 248.00 | 263.00 | 246.00 | 256.50 | 232.25 | 1,445,000 |
| 2024-05-24 | 233.00 | 245.00 | 230.50 | 243.00 | 220.02 | 1,179,000 |
| 2024-05-23 | 238.00 | 242.00 | 228.00 | 231.50 | 209.61 | 1,205,000 |
| 2024-05-22 | 237.50 | 241.00 | 234.00 | 234.50 | 212.33 | 741,000 |
| 2024-05-21 | 225.00 | 241.50 | 223.00 | 241.00 | 218.21 | 1,993,000 |
| 2024-05-20 | 223.00 | 225.50 | 218.50 | 223.00 | 201.91 | 489,000 |
| 2024-05-17 | 218.00 | 228.50 | 214.50 | 221.50 | 200.56 | 1,146,000 |
| 2024-05-16 | 229.50 | 230.00 | 217.00 | 219.50 | 198.74 | 1,216,000 |
| 2024-05-15 | 223.50 | 236.00 | 223.00 | 225.00 | 203.72 | 2,041,000 |
| 2024-05-14 | 204.50 | 224.50 | 204.50 | 223.50 | 202.37 | 4,025,000 |
| 2024-05-13 | 204.50 | 204.50 | 195.00 | 204.50 | 185.16 | 1,986,000 |
| 2024-05-10 | 186.00 | 189.00 | 183.50 | 186.00 | 168.41 | 495,000 |
| 2024-05-09 | 190.00 | 191.00 | 182.00 | 186.00 | 168.41 | 659,000 |
| 2024-05-08 | 189.00 | 192.50 | 188.00 | 190.00 | 172.03 | 339,000 |
| 2024-05-07 | 192.00 | 192.00 | 186.50 | 189.50 | 171.58 | 329,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.