Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 340.00 | 340.50 | 330.00 | 340.50 | 340.50 | 237,443 |
| 2026-10-16 | 351.00 | 351.50 | 345.50 | 345.50 | 345.50 | 116,037 |
| 2026-10-15 | 363.50 | 363.50 | 344.50 | 345.00 | 345.00 | 455,351 |
| 2026-10-14 | 364.00 | 373.00 | 364.00 | 365.00 | 365.00 | 163,006 |
| 2026-10-13 | 372.50 | 373.50 | 360.50 | 365.50 | 365.50 | 209,114 |
| 2026-10-12 | 374.00 | 381.00 | 369.00 | 375.00 | 375.00 | 289,040 |
| 2026-10-08 | 374.00 | 376.50 | 370.50 | 373.50 | 373.50 | 209,113 |
| 2026-10-07 | 388.00 | 388.00 | 378.00 | 378.00 | 378.00 | 244,504 |
| 2026-10-06 | 388.00 | 390.00 | 375.50 | 386.50 | 386.50 | 366,154 |
| 2026-10-05 | 389.50 | 395.00 | 384.50 | 385.00 | 385.00 | 891,111 |
| 2026-10-02 | 375.00 | 380.00 | 371.00 | 378.00 | 378.00 | 420,310 |
| 2026-10-01 | 380.00 | 380.00 | 367.00 | 371.50 | 371.50 | 341,147 |
| 2026-09-30 | 373.50 | 387.00 | 370.50 | 376.00 | 376.00 | 800,146 |
| 2026-09-29 | 358.50 | 372.00 | 355.50 | 370.00 | 370.00 | 553,489 |
| 2026-09-24 | 343.00 | 360.00 | 342.50 | 358.50 | 358.50 | 287,173 |
| 2026-09-23 | 350.50 | 352.00 | 346.00 | 346.00 | 346.00 | 148,113 |
| 2026-09-22 | 348.50 | 348.50 | 342.00 | 347.00 | 347.00 | 223,055 |
| 2026-09-21 | 340.00 | 341.50 | 336.00 | 340.50 | 340.50 | 157,010 |
| 2026-09-18 | 338.00 | 340.00 | 333.00 | 339.50 | 339.50 | 178,151 |
| 2026-09-17 | 336.00 | 343.00 | 332.00 | 332.00 | 332.00 | 264,098 |
| 2026-09-16 | 334.50 | 337.00 | 332.50 | 336.00 | 336.00 | 133,150 |
| 2026-09-15 | 332.50 | 339.50 | 332.00 | 333.00 | 333.00 | 111,005 |
| 2026-09-14 | 330.00 | 338.00 | 328.00 | 336.00 | 336.00 | 238,010 |
| 2026-09-11 | 342.50 | 342.50 | 334.00 | 336.00 | 336.00 | 317,096 |
| 2026-09-10 | 354.00 | 354.00 | 346.50 | 346.50 | 346.50 | 260,008 |
| 2026-09-09 | 360.00 | 366.50 | 353.50 | 353.50 | 353.50 | 376,309 |
| 2026-09-08 | 356.00 | 367.50 | 355.00 | 356.50 | 356.50 | 234,202 |
| 2026-09-07 | 360.00 | 363.00 | 353.00 | 356.50 | 356.50 | 346,054 |
| 2026-09-04 | 368.00 | 370.00 | 348.00 | 355.50 | 355.50 | 720,037 |
| 2026-09-03 | 371.00 | 392.50 | 362.50 | 363.00 | 363.00 | 1,294,120 |
| 2026-09-02 | 365.00 | 377.00 | 360.50 | 362.50 | 362.50 | 558,067 |
| 2026-09-01 | 351.00 | 373.00 | 351.00 | 365.00 | 365.00 | 520,435 |
| 2026-08-31 | 357.00 | 357.00 | 342.50 | 347.50 | 347.50 | 428,000 |
| 2026-08-28 | 359.50 | 362.00 | 352.00 | 359.50 | 359.50 | 247,058 |
| 2026-08-27 | 356.00 | 361.00 | 353.00 | 355.00 | 355.00 | 302,006 |
| 2026-08-26 | 346.00 | 358.00 | 343.50 | 355.50 | 355.50 | 319,155 |
| 2026-08-25 | 346.00 | 352.00 | 333.50 | 346.00 | 346.00 | 557,105 |
| 2026-08-24 | 374.00 | 380.00 | 353.00 | 353.00 | 353.00 | 2,075,100 |
| 2026-08-21 | 337.00 | 364.50 | 337.00 | 364.50 | 364.50 | 973,125 |
| 2026-08-20 | 338.00 | 338.00 | 327.00 | 331.50 | 331.50 | 120,242 |
| 2026-08-19 | 323.50 | 333.50 | 320.00 | 333.50 | 333.50 | 131,100 |
| 2026-08-18 | 346.00 | 347.00 | 327.50 | 328.50 | 328.50 | 271,020 |
| 2026-08-17 | 347.00 | 347.50 | 340.00 | 342.00 | 342.00 | 167,017 |
| 2026-08-14 | 360.00 | 360.00 | 345.00 | 348.50 | 348.50 | 383,033 |
| 2026-08-13 | 374.50 | 374.50 | 358.50 | 358.50 | 358.50 | 224,050 |
| 2026-08-12 | 355.00 | 371.00 | 355.00 | 366.50 | 366.50 | 335,046 |
| 2026-08-11 | 357.50 | 362.00 | 349.00 | 352.00 | 352.00 | 343,001 |
| 2026-08-10 | 339.00 | 356.50 | 338.00 | 348.00 | 348.00 | 273,015 |
| 2026-08-07 | 350.00 | 350.00 | 332.00 | 332.00 | 332.00 | 261,623 |
| 2026-08-06 | 355.50 | 355.50 | 339.50 | 345.00 | 345.00 | 143,073 |
| 2026-08-05 | 355.00 | 357.00 | 349.00 | 352.00 | 352.00 | 242,015 |
| 2026-08-04 | 336.00 | 343.00 | 334.00 | 340.00 | 340.00 | 189,501 |
| 2026-08-03 | 338.00 | 345.00 | 331.50 | 334.50 | 334.50 | 235,052 |
| 2026-07-31 | 331.00 | 340.00 | 324.50 | 339.00 | 339.00 | 367,010 |
| 2026-07-30 | 313.50 | 328.00 | 308.00 | 309.50 | 309.50 | 457,165 |
| 2026-07-29 | 330.50 | 336.00 | 302.50 | 313.50 | 313.50 | 585,007 |
| 2026-07-28 | 357.00 | 358.50 | 327.50 | 330.50 | 330.50 | 508,050 |
| 2026-07-27 | 352.50 | 374.00 | 352.00 | 371.00 | 360.86 | 433,549 |
| 2026-07-24 | 359.00 | 365.00 | 352.00 | 352.00 | 342.38 | 226,100 |
| 2026-07-23 | 371.00 | 371.50 | 359.00 | 362.00 | 352.10 | 219,110 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.