Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 340.00 | 340.50 | 330.00 | 340.50 | 340.50 | 237,443 |
| 2026-10-16 | 351.00 | 351.50 | 345.50 | 345.50 | 345.50 | 116,037 |
| 2026-10-15 | 363.50 | 363.50 | 344.50 | 345.00 | 345.00 | 455,351 |
| 2026-10-14 | 364.00 | 373.00 | 364.00 | 365.00 | 365.00 | 163,006 |
| 2026-10-13 | 372.50 | 373.50 | 360.50 | 365.50 | 365.50 | 209,114 |
| 2026-10-12 | 374.00 | 381.00 | 369.00 | 375.00 | 375.00 | 289,040 |
| 2026-10-08 | 374.00 | 376.50 | 370.50 | 373.50 | 373.50 | 209,113 |
| 2026-10-07 | 388.00 | 388.00 | 378.00 | 378.00 | 378.00 | 244,504 |
| 2026-10-06 | 388.00 | 390.00 | 375.50 | 386.50 | 386.50 | 366,154 |
| 2026-10-05 | 389.50 | 395.00 | 384.50 | 385.00 | 385.00 | 891,111 |
| 2026-10-02 | 375.00 | 380.00 | 371.00 | 378.00 | 378.00 | 420,310 |
| 2026-10-01 | 380.00 | 380.00 | 367.00 | 371.50 | 371.50 | 341,147 |
| 2026-09-30 | 373.50 | 387.00 | 370.50 | 376.00 | 376.00 | 800,146 |
| 2026-09-29 | 358.50 | 372.00 | 355.50 | 370.00 | 370.00 | 553,489 |
| 2026-09-24 | 343.00 | 360.00 | 342.50 | 358.50 | 358.50 | 287,173 |
| 2026-09-23 | 350.50 | 352.00 | 346.00 | 346.00 | 346.00 | 148,113 |
| 2026-09-22 | 348.50 | 348.50 | 342.00 | 347.00 | 347.00 | 223,055 |
| 2026-09-21 | 340.00 | 341.50 | 336.00 | 340.50 | 340.50 | 157,010 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.