Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 190.00 | 194.00 | 188.00 | 190.00 | 172.03 | 736,000 |
| 2024-05-03 | 188.00 | 191.50 | 185.50 | 187.50 | 169.77 | 807,000 |
| 2024-05-02 | 183.00 | 188.00 | 179.00 | 187.50 | 169.77 | 702,000 |
| 2024-04-30 | 184.00 | 184.00 | 182.50 | 183.00 | 165.70 | 269,000 |
| 2024-04-29 | 183.50 | 184.50 | 181.50 | 184.00 | 166.60 | 352,000 |
| 2024-04-26 | 184.00 | 184.50 | 181.50 | 181.50 | 164.34 | 485,000 |
| 2024-04-25 | 179.00 | 184.00 | 177.50 | 184.00 | 166.60 | 767,000 |
| 2024-04-24 | 177.50 | 182.00 | 175.00 | 182.00 | 164.79 | 712,000 |
| 2024-04-23 | 173.50 | 177.00 | 170.00 | 174.00 | 157.55 | 480,000 |
| 2024-04-22 | 178.00 | 178.00 | 168.00 | 170.00 | 153.93 | 1,092,000 |
| 2024-04-19 | 182.50 | 183.00 | 172.00 | 177.00 | 160.26 | 1,372,000 |
| 2024-04-18 | 178.50 | 190.50 | 178.50 | 185.00 | 167.51 | 1,778,000 |
| 2024-04-17 | 169.00 | 181.50 | 169.00 | 180.50 | 163.43 | 1,359,000 |
| 2024-04-16 | 172.50 | 173.50 | 165.50 | 166.50 | 150.76 | 947,000 |
| 2024-04-15 | 180.50 | 181.00 | 173.50 | 175.00 | 158.45 | 1,343,000 |
| 2024-04-12 | 173.00 | 186.00 | 173.00 | 184.00 | 166.60 | 1,876,000 |
| 2024-04-11 | 172.00 | 175.50 | 171.00 | 172.00 | 155.74 | 537,000 |
| 2024-04-10 | 172.50 | 174.00 | 171.00 | 171.50 | 155.28 | 305,000 |
| 2024-04-09 | 173.50 | 174.50 | 171.00 | 171.50 | 155.28 | 464,000 |
| 2024-04-08 | 175.00 | 175.00 | 171.50 | 171.50 | 155.28 | 483,000 |
| 2024-04-03 | 174.00 | 176.50 | 171.00 | 175.00 | 158.45 | 540,000 |
| 2024-04-02 | 174.00 | 177.50 | 172.50 | 174.50 | 158.00 | 1,067,000 |
| 2024-04-01 | 174.50 | 175.50 | 170.50 | 172.00 | 155.74 | 678,000 |
| 2024-03-29 | 170.50 | 175.00 | 167.50 | 172.50 | 156.19 | 1,169,000 |
| 2024-03-28 | 163.00 | 174.00 | 163.00 | 169.00 | 153.02 | 1,859,000 |
| 2024-03-27 | 161.50 | 163.00 | 161.00 | 161.50 | 146.23 | 166,000 |
| 2024-03-26 | 163.00 | 163.00 | 163.00 | 163.00 | 147.59 | 0 |
| 2024-03-25 | 163.00 | 163.00 | 163.00 | 163.00 | 147.59 | 0 |
| 2024-03-22 | 164.00 | 164.00 | 162.00 | 163.00 | 147.59 | 279,000 |
| 2024-03-21 | 164.50 | 164.50 | 162.00 | 162.00 | 146.68 | 387,000 |
| 2024-03-20 | 161.50 | 164.00 | 161.50 | 163.00 | 147.59 | 518,000 |
| 2024-03-19 | 157.00 | 163.50 | 157.00 | 161.50 | 146.23 | 846,000 |
| 2024-03-18 | 155.50 | 155.50 | 155.50 | 155.50 | 140.80 | 0 |
| 2024-03-15 | 155.00 | 156.50 | 154.00 | 155.50 | 140.80 | 230,000 |
| 2024-03-14 | 158.50 | 158.50 | 155.00 | 155.00 | 140.34 | 284,000 |
| 2024-03-13 | 162.50 | 162.50 | 157.50 | 158.00 | 143.06 | 251,000 |
| 2024-03-12 | 160.50 | 162.00 | 159.00 | 161.50 | 146.23 | 392,000 |
| 2024-03-11 | 156.50 | 161.50 | 156.50 | 160.50 | 145.32 | 577,000 |
| 2024-03-08 | 164.00 | 164.00 | 155.00 | 155.50 | 140.80 | 795,000 |
| 2024-03-07 | 162.00 | 166.50 | 161.00 | 162.00 | 146.68 | 865,000 |
| 2024-03-06 | 160.50 | 162.00 | 159.50 | 160.50 | 145.32 | 303,000 |
| 2024-03-05 | 162.00 | 162.00 | 159.50 | 160.50 | 145.32 | 304,000 |
| 2024-03-04 | 161.00 | 161.50 | 159.50 | 159.50 | 144.42 | 291,000 |
| 2024-03-01 | 161.00 | 162.00 | 158.50 | 159.00 | 143.97 | 340,000 |
| 2024-02-29 | 161.50 | 161.50 | 158.50 | 161.00 | 145.78 | 528,000 |
| 2024-02-27 | 158.50 | 161.50 | 156.50 | 161.50 | 146.23 | 641,000 |
| 2024-02-26 | 158.00 | 160.00 | 154.00 | 158.00 | 143.06 | 845,000 |
| 2024-02-23 | 161.00 | 163.00 | 159.00 | 160.00 | 144.87 | 936,000 |
| 2024-02-22 | 158.50 | 159.00 | 155.50 | 158.50 | 143.51 | 488,000 |
| 2024-02-21 | 157.50 | 158.50 | 156.00 | 156.50 | 141.70 | 174,000 |
| 2024-02-20 | 156.50 | 159.50 | 156.00 | 156.50 | 141.70 | 443,000 |
| 2024-02-19 | 157.00 | 157.50 | 155.00 | 156.00 | 141.25 | 284,000 |
| 2024-02-16 | 152.50 | 158.50 | 152.50 | 156.00 | 141.25 | 612,000 |
| 2024-02-15 | 148.00 | 152.50 | 147.50 | 150.50 | 136.27 | 309,000 |
| 2024-02-05 | 149.00 | 149.50 | 146.00 | 146.50 | 132.65 | 338,000 |
| 2024-02-02 | 151.00 | 151.00 | 148.00 | 148.00 | 134.01 | 299,000 |
| 2024-02-01 | 152.50 | 152.50 | 150.00 | 150.00 | 135.82 | 119,000 |
| 2024-01-31 | 151.50 | 152.50 | 151.00 | 152.50 | 138.08 | 120,000 |
| 2024-01-30 | 152.50 | 152.50 | 151.00 | 151.50 | 137.17 | 160,000 |
| 2024-01-29 | 151.50 | 153.50 | 151.50 | 153.00 | 138.53 | 107,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.