Group Up Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	152.00	152.50	151.00	151.00	136.72	72,000
2024-01-25	152.50	153.50	152.00	152.00	137.63	96,000
2024-01-24	151.00	153.00	151.00	152.00	137.63	107,000
2024-01-23	153.00	153.50	150.50	150.50	136.27	117,000
2024-01-22	152.50	153.00	150.50	153.00	138.53	213,000
2024-01-19	149.50	151.00	148.50	150.50	136.27	139,000
2024-01-18	147.50	147.50	143.00	147.00	133.10	183,000
2024-01-17	149.00	151.00	146.00	146.00	132.19	322,000
2024-01-16	152.00	152.00	150.00	151.00	136.72	154,000
2024-01-15	150.50	152.00	148.50	151.50	137.17	116,227
2024-01-12	151.00	151.00	148.00	148.50	134.46	349,000
2024-01-11	154.50	154.50	150.50	150.50	136.27	330,000
2024-01-10	153.00	156.00	151.50	153.50	138.99	284,000
2024-01-09	157.00	157.00	152.50	153.00	138.53	273,000
2024-01-08	157.50	157.50	155.50	155.50	140.80	251,000
2024-01-05	155.50	156.50	154.50	155.50	140.80	205,000
2024-01-04	153.00	156.00	153.00	154.00	139.44	255,000
2024-01-03	153.50	155.00	152.50	153.00	138.53	211,000
2024-01-02	154.00	154.50	152.00	153.00	138.53	193,000
2023-12-29	153.00	154.00	153.00	154.00	139.44	105,000
2023-12-28	153.50	154.00	152.50	152.50	138.08	121,000
2023-12-27	152.50	155.00	152.50	153.50	138.99	147,000
2023-12-26	151.00	153.00	151.00	152.50	138.08	94,000
2023-12-25	151.00	153.00	151.00	151.00	136.72	148,000
2023-12-22	152.50	152.50	151.00	151.00	136.72	137,000
2023-12-21	151.00	153.00	149.50	152.00	137.63	149,000
2023-12-20	152.50	152.50	151.00	151.00	136.72	108,000
2023-12-19	152.00	152.50	149.00	151.00	136.72	253,000
2023-12-18	154.00	154.50	150.00	150.00	135.82	504,000
2023-12-15	155.00	155.50	152.50	153.50	138.99	207,000
2023-12-14	155.50	156.50	153.50	153.50	138.99	282,000
2023-12-13	153.50	155.50	153.50	154.50	139.89	347,000
2023-12-12	159.50	159.50	151.50	152.00	137.63	1,235,000
2023-12-11	159.00	159.00	156.00	158.00	143.06	632,000
2023-12-08	164.00	164.50	161.00	161.50	146.23	216,000
2023-12-07	165.00	165.50	162.00	163.00	147.59	198,000
2023-12-06	161.50	164.50	161.50	163.50	148.04	201,000
2023-12-05	163.50	163.50	160.00	161.00	145.78	502,000
2023-12-04	168.50	168.50	165.00	165.00	149.40	311,000
2023-12-01	166.00	169.00	166.00	167.50	151.66	231,000
2023-11-30	165.50	167.50	165.50	166.00	150.30	274,000
2023-11-29	166.00	168.50	164.50	165.50	149.85	277,000
2023-11-28	164.50	166.50	163.50	165.00	149.40	230,000
2023-11-27	170.00	170.50	163.50	163.50	148.04	394,000
2023-11-24	168.50	169.50	166.50	168.50	152.57	221,000
2023-11-23	173.50	175.50	168.00	168.00	152.11	548,000
2023-11-22	169.00	172.50	169.00	172.00	155.74	463,000
2023-11-21	168.50	169.50	167.50	168.00	152.11	310,000
2023-11-20	171.50	171.50	166.50	167.00	151.21	507,000
2023-11-17	172.50	173.00	170.50	170.50	154.38	405,000
2023-11-16	172.00	173.50	170.00	171.00	154.83	420,000
2023-11-15	178.00	181.50	170.50	170.50	154.38	1,837,000
2023-11-14	174.50	176.00	171.00	176.00	159.36	1,038,000
2023-11-13	168.00	175.00	164.50	174.50	158.00	1,818,000
2023-11-10	170.50	174.00	162.00	164.50	148.95	2,235,000
2023-11-09	167.50	170.00	165.50	170.00	153.93	485,000
2023-11-08	167.50	169.00	165.00	166.00	150.30	406,000
2023-11-07	166.00	167.50	162.00	167.50	151.66	620,000
2023-11-06	159.50	166.00	159.50	165.00	149.40	833,000
2023-11-03	158.00	160.00	156.00	158.00	143.06	272,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	10.1425 TWD
2025-07-25	9.9261 TWD
2024-07-23	7.8213 TWD
2023-07-24	6.8278 TWD
2022-07-28	4.9000 TWD
2021-07-27	4.3000 TWD
2020-07-22	4.2000 TWD
2019-07-12	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.