Group Up Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	158.00	160.00	156.00	158.00	143.06	272,000
2023-11-02	156.00	157.50	155.00	157.00	142.15	170,000
2023-11-01	156.00	157.50	153.50	153.50	138.99	290,000
2023-10-31	163.50	164.50	155.00	155.50	140.80	859,000
2023-10-30	160.00	164.50	158.50	162.50	147.13	411,000
2023-10-27	160.00	161.00	158.00	158.00	143.06	174,000
2023-10-26	159.00	161.00	157.00	158.00	143.06	315,000
2023-10-25	156.00	163.00	155.50	162.50	147.13	614,000
2023-10-24	154.00	155.00	149.50	155.00	140.34	388,000
2023-10-23	157.00	159.50	153.00	153.00	138.53	306,000
2023-10-20	157.50	161.00	156.00	158.00	143.06	252,000
2023-10-19	157.00	161.00	157.00	157.50	142.61	199,000
2023-10-18	159.00	160.50	155.50	157.50	142.61	262,000
2023-10-17	168.00	168.00	158.00	158.50	143.51	1,083,000
2023-10-16	159.00	166.00	157.50	166.00	150.30	654,000
2023-10-13	159.50	159.50	157.00	159.00	143.97	106,000
2023-10-12	155.00	159.50	155.00	159.50	144.42	235,000
2023-10-11	158.50	159.00	154.00	154.50	139.89	289,000
2023-10-06	156.00	157.50	155.00	155.00	140.34	120,000
2023-10-05	157.50	157.50	155.50	156.00	141.25	143,000
2023-10-04	157.50	158.50	156.50	156.50	141.70	140,000
2023-10-03	159.50	160.50	157.00	159.50	144.42	265,000
2023-10-02	158.00	161.00	158.00	160.50	145.32	256,000
2023-09-28	159.50	160.00	156.50	158.00	143.06	225,000
2023-09-27	157.00	158.00	156.00	156.00	141.25	149,000
2023-09-26	157.00	160.00	156.00	158.00	143.06	219,000
2023-09-25	156.00	159.50	155.00	157.00	142.15	435,000
2023-09-22	149.50	154.50	147.50	154.50	139.89	252,000
2023-09-21	152.50	153.50	150.50	151.00	136.72	310,000
2023-09-20	156.50	158.50	151.00	152.50	138.08	588,000
2023-09-19	156.50	159.00	151.50	157.50	142.61	492,000
2023-09-18	156.00	157.50	155.50	155.50	140.80	180,000
2023-09-15	158.50	159.50	155.00	157.50	142.61	428,000
2023-09-14	157.00	159.00	155.50	157.50	142.61	240,000
2023-09-13	158.50	158.50	154.00	154.50	139.89	428,000
2023-09-12	158.00	160.00	155.50	158.50	143.51	417,000
2023-09-11	163.00	163.00	155.50	155.50	140.80	1,673,000
2023-09-08	172.00	173.50	164.00	167.00	151.21	1,504,000
2023-09-07	172.00	176.00	169.00	174.00	157.55	1,790,000
2023-09-06	168.00	173.50	165.50	170.00	153.93	1,267,000
2023-09-05	163.00	168.00	162.00	167.00	151.21	571,000
2023-09-04	164.00	164.50	160.00	162.50	147.13	863,000
2023-09-01	168.50	170.00	164.00	164.00	148.49	860,000
2023-08-31	170.00	170.00	166.50	168.50	152.57	951,000
2023-08-30	168.00	172.50	166.00	170.50	154.38	1,445,000
2023-08-29	165.00	167.50	161.50	164.00	148.49	693,000
2023-08-28	170.50	174.50	160.50	163.50	148.04	2,083,000
2023-08-25	168.00	176.00	167.00	170.00	153.93	2,799,000
2023-08-24	164.00	174.50	164.00	170.00	153.93	3,651,000
2023-08-23	157.00	164.00	156.00	162.00	146.68	2,737,000
2023-08-22	152.00	156.00	150.00	153.50	138.99	2,100,000
2023-08-21	169.50	170.00	153.00	153.00	138.53	3,027,000
2023-08-18	172.00	178.50	165.50	169.50	153.47	3,090,000
2023-08-17	169.50	175.00	163.50	173.00	156.64	5,672,000
2023-08-16	162.50	174.00	162.50	168.00	152.11	9,709,000
2023-08-15	148.50	158.50	148.00	158.50	143.51	2,971,000
2023-08-14	142.00	144.50	139.50	144.50	130.84	2,397,000
2023-08-11	132.00	134.00	131.00	131.50	119.07	216,000
2023-08-10	135.00	136.50	131.00	132.00	119.52	557,000
2023-08-09	135.00	137.00	135.00	135.00	122.23	184,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	10.1425 TWD
2025-07-25	9.9261 TWD
2024-07-23	7.8213 TWD
2023-07-24	6.8278 TWD
2022-07-28	4.9000 TWD
2021-07-27	4.3000 TWD
2020-07-22	4.2000 TWD
2019-07-12	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.