Group Up Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	137.50	141.00	135.50	135.50	122.69	346,000
2023-08-07	136.00	139.50	134.00	139.00	125.86	458,000
2023-08-04	135.50	136.50	133.50	134.50	121.78	290,000
2023-08-02	140.00	140.00	133.50	134.50	121.78	613,000
2023-08-01	137.00	141.50	137.00	140.00	126.76	473,000
2023-07-31	145.00	145.50	136.00	136.50	123.59	691,000
2023-07-28	137.50	143.00	136.50	141.50	128.12	701,000
2023-07-27	135.50	141.50	133.50	139.50	126.31	965,000
2023-07-26	136.00	137.50	132.50	132.50	119.97	513,000
2023-07-25	131.00	137.00	130.00	135.50	122.69	587,000
2023-07-24	130.00	135.00	129.00	130.00	117.71	571,000
2023-07-21	132.00	138.00	132.00	135.00	116.05	504,000
2023-07-20	135.00	137.00	135.00	135.50	116.48	237,000
2023-07-19	140.00	140.50	134.00	134.00	115.19	481,000
2023-07-18	145.50	146.00	138.50	138.50	119.06	632,000
2023-07-17	143.00	145.00	140.00	145.00	124.65	948,000
2023-07-14	135.00	140.00	134.00	140.00	120.35	384,000
2023-07-13	131.00	135.00	130.50	133.50	114.76	432,000
2023-07-12	133.50	133.50	130.50	130.50	112.18	419,000
2023-07-11	136.00	136.50	134.00	134.00	115.19	212,000
2023-07-10	135.00	136.00	130.50	135.50	116.48	878,000
2023-07-07	142.50	145.00	140.50	140.50	120.78	352,000
2023-07-06	144.50	146.50	142.50	143.00	122.93	352,000
2023-07-05	144.50	145.50	142.00	145.00	124.65	369,000
2023-07-04	142.00	144.00	139.50	144.00	123.79	491,000
2023-07-03	136.50	142.50	135.00	142.00	122.07	651,000
2023-06-30	134.50	137.50	132.00	136.50	117.34	465,000
2023-06-29	135.50	136.50	134.00	134.00	115.19	278,000
2023-06-28	138.50	139.50	134.50	135.00	116.05	635,000
2023-06-27	139.00	139.50	135.00	136.50	117.34	533,000
2023-06-26	139.50	143.50	139.00	139.50	119.92	416,000
2023-06-21	141.50	143.00	138.00	142.00	122.07	392,000
2023-06-20	141.00	141.50	137.00	139.00	119.49	627,000
2023-06-19	143.50	145.00	139.00	139.50	119.92	835,000
2023-06-16	143.50	147.50	142.00	144.50	124.22	1,349,000
2023-06-15	141.50	147.50	140.50	144.50	124.22	1,617,000
2023-06-14	138.00	147.00	137.50	140.00	120.35	2,062,000
2023-06-13	131.50	140.50	130.50	139.00	119.49	2,231,000
2023-06-12	133.50	135.00	127.50	129.00	110.89	1,634,000
2023-06-09	132.00	140.50	131.50	133.00	114.33	4,351,000
2023-06-08	128.00	132.50	125.50	130.00	111.75	2,463,000
2023-06-07	117.00	123.00	117.00	120.50	103.59	741,000
2023-06-06	117.00	117.00	115.50	116.50	100.15	118,000
2023-06-05	117.50	119.00	116.00	117.00	100.58	237,000
2023-06-02	117.00	117.00	115.50	115.50	99.290	266,000
2023-06-01	115.50	118.00	114.50	116.00	99.719	220,000
2023-05-31	118.00	118.50	116.00	116.00	99.719	203,000
2023-05-30	115.50	121.00	115.50	118.00	101.44	900,000
2023-05-29	114.00	116.00	114.00	115.50	99.290	127,000
2023-05-26	116.00	116.50	114.00	114.00	98.000	195,000
2023-05-25	115.50	116.00	114.50	115.00	98.860	146,000
2023-05-24	114.50	115.50	114.50	115.50	99.290	102,000
2023-05-23	116.50	116.50	114.50	114.50	98.430	146,000
2023-05-22	113.00	116.50	113.00	115.50	99.290	342,000
2023-05-19	115.50	116.50	112.50	113.00	97.140	277,000
2023-05-18	115.00	115.00	113.00	115.00	98.860	254,000
2023-05-17	113.00	115.00	112.00	113.50	97.570	294,000
2023-05-16	109.50	113.00	109.50	112.00	96.281	230,000
2023-05-15	109.00	110.00	107.50	108.50	93.272	220,000
2023-05-12	107.00	109.00	106.00	107.50	92.412	150,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	10.1425 TWD
2025-07-25	9.9261 TWD
2024-07-23	7.8213 TWD
2023-07-24	6.8278 TWD
2022-07-28	4.9000 TWD
2021-07-27	4.3000 TWD
2020-07-22	4.2000 TWD
2019-07-12	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.