Group Up Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	113.00	113.00	107.00	107.00	91.983	900,000
2023-05-10	117.00	119.50	116.00	118.50	101.87	269,000
2023-05-09	113.00	118.50	113.00	117.00	100.58	429,000
2023-05-08	113.50	113.50	113.00	113.00	97.140	99,000
2023-05-05	112.50	113.50	112.00	113.00	97.140	141,000
2023-05-04	112.50	113.00	112.00	112.50	96.711	68,000
2023-05-03	112.50	113.50	111.50	113.00	97.140	67,000
2023-05-02	112.50	113.50	111.00	113.00	97.140	117,000
2023-04-28	113.00	113.00	112.00	112.50	96.711	134,000
2023-04-27	110.50	111.00	109.00	110.50	94.991	76,000
2023-04-26	108.50	109.50	107.50	109.50	94.132	92,000
2023-04-25	113.00	113.00	107.00	108.50	93.272	331,000
2023-04-24	109.50	111.50	109.50	110.00	94.561	199,000
2023-04-21	112.00	114.50	110.00	110.00	94.561	338,000
2023-04-20	116.00	116.00	112.50	113.00	97.140	382,000
2023-04-19	115.00	117.50	115.00	116.00	99.719	204,000
2023-04-18	115.50	117.00	114.00	115.00	98.860	235,000
2023-04-17	115.50	116.50	115.00	115.00	98.860	147,000
2023-04-14	117.00	117.50	115.00	115.50	99.290	237,000
2023-04-13	122.00	122.00	115.50	115.50	99.290	669,000
2023-04-12	121.00	123.50	120.00	122.00	104.88	740,000
2023-04-11	118.50	121.00	118.00	121.00	104.02	492,000
2023-04-10	116.50	119.00	116.00	117.00	100.58	363,000
2023-04-07	118.50	118.50	115.50	115.50	99.290	400,000
2023-04-06	115.00	119.00	115.00	118.50	101.87	709,000
2023-03-31	114.50	116.50	113.00	114.00	98.000	477,000
2023-03-30	113.50	117.00	113.00	113.50	97.570	806,000
2023-03-29	108.50	112.00	108.00	112.00	96.281	257,000
2023-03-28	109.50	109.50	107.00	108.50	93.272	213,000
2023-03-27	111.50	111.50	108.50	109.50	94.132	270,000
2023-03-24	107.00	112.00	107.00	110.00	94.561	773,000
2023-03-23	106.50	106.50	105.50	106.00	91.123	134,000
2023-03-22	105.50	107.00	105.50	106.50	91.553	151,000
2023-03-21	104.00	105.50	104.00	105.00	90.263	194,000
2023-03-20	103.00	103.50	103.00	103.00	88.544	107,000
2023-03-17	102.00	103.00	102.00	102.50	88.114	101,000
2023-03-16	101.00	102.00	100.00	101.00	86.825	195,000
2023-03-15	103.00	103.50	102.00	102.00	87.684	123,000
2023-03-14	103.00	103.50	102.00	102.50	88.114	104,000
2023-03-13	101.50	103.00	100.50	103.00	88.544	221,000
2023-03-10	104.00	104.50	101.50	102.50	88.114	309,000
2023-03-09	106.00	107.00	104.50	104.50	89.833	278,000
2023-03-08	105.00	107.00	105.00	105.50	90.693	227,000
2023-03-07	103.50	107.00	103.50	106.00	91.123	418,000
2023-03-06	103.00	104.50	102.50	103.50	88.974	290,000
2023-03-03	104.00	104.00	102.50	102.50	88.114	255,000
2023-03-02	102.00	104.00	101.00	103.50	88.974	449,000
2023-03-01	108.00	108.00	100.00	101.50	87.254	1,623,000
2023-02-24	105.50	109.50	104.00	109.00	93.702	1,106,000
2023-02-23	104.50	108.00	103.00	104.00	89.404	469,000
2023-02-22	102.50	104.50	101.50	104.50	89.833	201,000
2023-02-21	103.00	105.00	103.00	103.50	88.974	235,000
2023-02-20	107.00	108.00	102.50	102.50	88.114	1,033,000
2023-02-17	102.00	105.00	100.50	105.00	90.263	617,000
2023-02-16	102.00	103.00	100.50	102.00	87.684	228,000
2023-02-15	98.000	103.50	98.000	101.50	87.254	488,000
2023-02-14	98.400	98.500	97.800	98.200	84.418	42,000
2023-02-13	98.100	98.600	97.300	98.300	84.504	141,000
2023-02-10	99.900	99.900	98.200	98.700	84.847	114,000
2023-02-09	99.600	99.700	98.400	99.000	85.105	108,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	10.1425 TWD
2025-07-25	9.9261 TWD
2024-07-23	7.8213 TWD
2023-07-24	6.8278 TWD
2022-07-28	4.9000 TWD
2021-07-27	4.3000 TWD
2020-07-22	4.2000 TWD
2019-07-12	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.