Group Up Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	97.300	99.900	97.300	99.600	85.621	232,000
2023-02-07	97.400	97.900	97.000	97.300	83.644	84,000
2023-02-06	98.900	99.200	97.200	97.600	83.902	76,000
2023-02-03	97.400	99.500	97.200	98.900	85.019	172,000
2023-02-02	98.000	98.400	96.800	97.600	83.902	86,000
2023-02-01	97.500	98.000	97.100	97.600	83.902	76,000
2023-01-31	96.000	97.400	95.900	97.200	83.558	87,000
2023-01-30	95.800	96.600	94.800	96.100	82.612	173,000
2023-01-17	94.500	94.500	92.400	92.900	79.861	200,000
2023-01-16	92.500	93.800	92.000	93.400	80.291	64,000
2023-01-13	94.000	94.000	91.300	92.500	79.518	175,000
2023-01-12	94.100	94.800	92.300	92.500	79.518	200,000
2023-01-11	94.600	96.000	93.700	93.800	80.635	300,000
2023-01-10	96.500	97.000	94.300	95.100	81.753	216,000
2023-01-09	95.000	97.200	94.900	95.900	82.440	199,000
2023-01-06	97.000	97.000	94.000	94.700	81.409	220,000
2023-01-05	97.500	98.200	96.700	96.700	83.128	103,000
2023-01-04	98.600	98.600	96.800	97.400	83.730	138,000
2023-01-03	98.100	98.600	97.400	98.100	84.332	71,000
2022-12-30	98.700	98.800	97.300	98.200	84.418	176,000
2022-12-29	97.000	99.500	95.400	97.300	83.644	116,000
2022-12-28	98.800	99.000	97.000	97.300	83.644	115,000
2022-12-27	99.500	101.50	99.000	99.000	85.105	285,000
2022-12-26	98.200	100.00	98.200	98.300	84.504	159,000
2022-12-23	97.300	97.400	94.700	97.400	83.730	140,000
2022-12-22	98.600	99.600	97.100	97.300	83.644	107,000
2022-12-21	94.800	98.700	94.800	98.000	84.246	201,000
2022-12-20	100.00	101.00	94.000	94.200	80.979	454,000
2022-12-19	100.00	101.50	99.500	99.900	85.879	143,000
2022-12-16	101.00	101.50	99.600	100.00	85.965	272,000
2022-12-15	102.50	103.50	100.50	102.50	88.114	229,000
2022-12-14	103.00	106.00	99.800	102.00	87.684	1,295,000
2022-12-13	99.000	102.00	99.000	100.50	86.395	465,000
2022-12-12	100.00	100.00	97.400	98.900	85.019	226,000
2022-12-09	103.00	103.50	99.800	100.50	86.395	460,000
2022-12-08	100.50	101.50	99.700	101.00	86.825	314,000
2022-12-07	99.200	103.50	98.100	99.500	85.535	967,000
2022-12-06	97.000	99.100	95.400	98.600	84.761	682,000
2022-12-05	92.000	98.800	92.000	97.400	83.730	1,366,000
2022-12-02	88.400	89.900	88.400	89.900	77.283	135,000
2022-12-01	89.000	89.500	87.900	88.400	75.993	164,000
2022-11-30	87.200	88.500	87.000	88.400	75.993	211,000
2022-11-29	86.700	87.100	86.500	86.500	74.360	205,000
2022-11-28	86.600	87.200	86.000	87.000	74.790	39,000
2022-11-25	86.500	87.000	86.500	86.500	74.360	77,000
2022-11-24	87.300	87.300	86.400	86.500	74.360	83,000
2022-11-23	87.700	87.700	86.500	87.000	74.790	120,000
2022-11-22	87.500	88.300	86.600	87.000	74.790	213,000
2022-11-21	87.500	87.900	86.500	87.300	75.047	78,000
2022-11-18	87.000	87.900	86.300	87.000	74.790	99,000
2022-11-17	85.200	86.300	85.000	86.300	74.188	70,000
2022-11-16	86.000	86.000	84.500	85.000	73.070	71,000
2022-11-15	87.600	87.600	84.900	85.200	73.242	306,000
2022-11-14	88.000	88.300	86.200	86.700	74.532	97,000
2022-11-11	88.900	88.900	86.300	87.200	74.961	126,000
2022-11-10	85.800	87.700	85.800	87.100	74.875	42,000
2022-11-09	87.000	87.900	84.700	87.000	74.790	125,000
2022-11-08	87.900	88.100	86.200	86.600	74.446	87,000
2022-11-07	85.800	88.500	85.500	87.600	75.305	203,000
2022-11-04	81.000	85.400	81.000	85.100	73.156	218,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	10.1425 TWD
2025-07-25	9.9261 TWD
2024-07-23	7.8213 TWD
2023-07-24	6.8278 TWD
2022-07-28	4.9000 TWD
2021-07-27	4.3000 TWD
2020-07-22	4.2000 TWD
2019-07-12	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.