Group Up Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	80.600	81.300	80.000	81.300	69.890	23,000
2022-11-02	80.000	81.100	80.000	80.900	69.546	20,000
2022-11-01	79.500	80.600	79.500	80.600	69.288	42,000
2022-10-31	79.700	79.700	78.400	79.500	68.342	34,000
2022-10-28	79.200	79.200	78.400	78.400	67.397	33,000
2022-10-27	79.100	79.700	79.000	79.500	68.342	16,000
2022-10-26	78.200	78.800	78.000	78.400	67.397	21,000
2022-10-25	78.500	78.500	77.900	78.300	67.311	23,000
2022-10-24	78.600	80.300	78.600	78.800	67.740	20,000
2022-10-21	78.000	79.900	77.900	78.200	67.225	36,000
2022-10-20	78.100	78.100	77.400	77.900	66.967	65,000
2022-10-19	79.200	79.400	78.800	79.200	68.084	21,000
2022-10-18	80.000	80.000	79.000	79.500	68.342	18,000
2022-10-17	79.000	79.000	76.500	78.500	67.483	121,000
2022-10-14	81.600	81.600	79.800	79.900	68.686	56,000
2022-10-13	82.300	82.400	79.000	79.200	68.084	163,000
2022-10-12	81.900	81.900	80.500	81.900	70.405	84,000
2022-10-11	83.100	83.100	81.700	82.400	70.835	100,000
2022-10-07	84.600	86.200	84.300	85.000	73.070	47,000
2022-10-06	85.000	85.000	84.500	84.600	72.726	28,000
2022-10-05	87.500	87.500	84.800	85.200	73.242	42,000
2022-10-04	85.600	87.100	85.000	86.300	74.188	97,000
2022-10-03	83.500	84.800	83.300	83.900	72.125	62,000
2022-09-30	83.300	85.100	83.000	85.100	73.156	35,000
2022-09-29	82.000	84.600	81.500	84.200	72.383	164,000
2022-09-28	84.900	84.900	80.500	80.500	69.202	266,000
2022-09-27	82.400	84.500	82.400	84.500	72.640	79,000
2022-09-26	86.100	86.100	82.600	83.100	71.437	107,000
2022-09-23	87.500	87.700	86.000	87.000	74.790	97,000
2022-09-22	86.600	88.200	86.600	87.400	75.133	53,000
2022-09-21	89.000	89.000	87.200	87.300	75.047	140,000
2022-09-20	89.500	89.700	88.500	89.500	76.939	91,000
2022-09-19	89.900	89.900	88.600	88.800	76.337	125,000
2022-09-16	89.200	90.600	89.200	90.100	77.454	86,000
2022-09-15	89.000	90.400	89.000	89.800	77.197	122,000
2022-09-14	87.100	89.000	87.100	88.400	75.993	57,000
2022-09-13	90.300	90.300	88.500	88.600	76.165	73,000
2022-09-12	90.700	91.600	89.200	89.700	77.111	190,000
2022-09-08	90.200	91.300	89.000	91.300	78.486	131,000
2022-09-07	87.200	89.800	87.100	89.100	76.595	63,000
2022-09-06	88.800	89.200	86.700	88.500	76.079	137,000
2022-09-05	90.000	90.000	88.400	88.500	76.079	67,000
2022-09-02	88.600	89.300	88.400	88.800	76.337	39,000
2022-09-01	89.800	89.800	88.600	88.600	76.165	143,000
2022-08-31	90.600	91.500	89.800	90.700	77.970	163,000
2022-08-30	90.900	92.000	90.900	91.500	78.658	116,000
2022-08-29	88.300	90.800	88.200	90.700	77.970	144,000
2022-08-26	91.200	92.000	90.300	90.400	77.712	119,000
2022-08-25	91.500	92.000	90.100	90.900	78.142	171,000
2022-08-24	89.000	91.200	88.700	90.700	77.970	273,000
2022-08-23	91.000	94.200	88.800	88.800	76.337	1,126,000
2022-08-22	87.900	88.700	87.500	88.400	75.993	148,000
2022-08-19	84.800	88.800	84.800	88.300	75.907	348,000
2022-08-18	82.900	84.500	82.800	84.500	72.640	175,000
2022-08-17	81.900	83.100	81.900	83.000	71.351	159,000
2022-08-16	81.700	82.500	81.700	81.800	70.319	214,000
2022-08-15	84.800	84.800	81.500	81.700	70.233	446,000
2022-08-12	82.200	82.600	81.900	82.600	71.007	124,000
2022-08-11	82.100	82.500	81.800	82.000	70.491	268,000
2022-08-10	82.000	82.200	80.400	81.000	69.632	191,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	10.1425 TWD
2025-07-25	9.9261 TWD
2024-07-23	7.8213 TWD
2023-07-24	6.8278 TWD
2022-07-28	4.9000 TWD
2021-07-27	4.3000 TWD
2020-07-22	4.2000 TWD
2019-07-12	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.