Group Up Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	88.900	89.700	88.000	88.500	71.571	207,000
2022-05-13	88.300	88.900	87.200	87.800	71.005	236,000
2022-05-12	87.900	89.200	86.100	87.300	70.601	310,000
2022-05-11	86.200	89.300	85.100	87.900	71.086	654,000
2022-05-10	81.300	86.200	81.000	85.200	68.903	349,000
2022-05-09	85.900	87.200	83.200	83.400	67.447	301,000
2022-05-06	82.000	86.000	82.000	85.900	69.469	409,000
2022-05-05	82.200	83.900	82.000	83.200	67.285	124,000
2022-05-04	80.600	83.500	80.600	82.000	66.315	110,000
2022-05-03	80.300	81.200	80.000	80.700	65.263	83,000
2022-04-29	80.500	80.500	79.600	79.900	64.616	90,000
2022-04-28	79.200	80.400	79.200	79.500	64.293	53,000
2022-04-27	79.200	79.400	78.100	78.600	63.565	206,000
2022-04-26	79.000	80.000	79.000	79.200	64.050	43,000
2022-04-25	81.000	81.000	78.500	79.000	63.889	115,000
2022-04-22	81.500	82.000	81.100	81.300	65.749	39,000
2022-04-21	80.800	82.100	80.800	81.600	65.991	71,000
2022-04-20	82.000	82.100	80.500	80.800	65.344	85,000
2022-04-19	80.500	81.100	80.400	81.100	65.587	117,000
2022-04-18	81.000	81.000	79.000	80.400	65.021	189,000
2022-04-15	82.200	82.700	80.000	81.000	65.506	311,000
2022-04-14	83.200	83.200	81.900	82.900	67.043	183,000
2022-04-13	87.200	87.200	82.300	83.100	67.204	407,000
2022-04-12	83.200	83.300	81.800	82.600	66.800	235,000
2022-04-11	85.500	85.900	83.200	83.200	67.285	166,000
2022-04-08	83.800	86.500	83.100	85.100	68.822	226,000
2022-04-07	85.200	85.400	83.400	83.400	67.447	139,000
2022-04-06	83.000	86.000	83.000	85.300	68.983	115,000
2022-04-01	83.500	85.300	83.500	83.900	67.851	57,000
2022-03-31	83.100	83.600	82.500	83.500	67.528	79,000
2022-03-30	86.000	86.000	83.000	83.500	67.528	159,000
2022-03-29	84.100	85.500	83.700	85.300	68.983	106,000
2022-03-28	84.000	84.600	83.400	84.000	67.932	120,000
2022-03-25	86.700	86.700	85.100	85.500	69.145	82,000
2022-03-24	86.700	86.700	85.200	86.300	69.792	23,000
2022-03-23	87.000	87.900	86.300	86.300	69.792	69,000
2022-03-22	87.300	87.400	86.100	86.600	70.035	75,000
2022-03-21	88.000	88.500	85.600	86.700	70.116	260,000
2022-03-18	84.300	87.800	83.600	87.200	70.520	304,000
2022-03-17	83.300	84.700	83.300	84.000	67.932	239,000
2022-03-16	83.800	83.800	81.600	82.500	66.719	148,000
2022-03-15	88.700	88.700	82.000	82.500	66.719	465,000
2022-03-14	89.000	89.000	87.200	87.200	70.520	226,000
2022-03-11	89.400	90.200	88.200	89.000	71.976	181,000
2022-03-10	89.800	93.000	89.000	90.200	72.946	1,048,000
2022-03-09	89.600	90.500	88.000	89.300	72.218	372,000
2022-03-08	86.500	88.500	86.400	87.800	71.005	233,000
2022-03-07	89.500	89.500	86.000	88.000	71.167	448,000
2022-03-04	90.900	92.000	88.900	89.500	72.380	547,000
2022-03-03	88.800	91.000	88.200	90.900	73.512	511,000
2022-03-02	86.400	88.600	86.400	87.900	71.086	284,000
2022-03-01	87.100	87.900	86.000	87.400	70.682	668,000
2022-02-25	83.900	86.900	82.100	85.900	69.469	546,000
2022-02-24	82.500	83.500	82.000	83.000	67.123	402,000
2022-02-23	82.900	84.100	81.600	83.600	67.609	337,000
2022-02-22	82.800	83.000	81.600	82.900	67.043	289,000
2022-02-21	81.000	83.100	81.000	83.000	67.123	176,000
2022-02-18	80.800	82.700	80.800	82.100	66.396	103,000
2022-02-17	81.000	81.600	80.700	81.000	65.506	85,000
2022-02-16	82.600	82.600	81.200	81.300	65.749	75,000

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	10.1425 TWD
2025-07-25	9.9261 TWD
2024-07-23	7.8213 TWD
2023-07-24	6.8278 TWD
2022-07-28	4.9000 TWD
2021-07-27	4.3000 TWD
2020-07-22	4.2000 TWD
2019-07-12	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.