Group Up Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	371.00	371.50	359.00	362.00	352.10	219,110
2026-07-22	363.00	372.00	359.50	371.00	360.86	267,012
2026-07-21	359.00	365.00	354.50	357.00	347.24	258,242
2026-07-20	362.50	366.50	343.00	359.00	349.19	657,076
2026-07-17	382.00	385.00	361.00	362.50	352.59	525,178
2026-07-16	393.50	396.50	383.50	390.00	379.34	344,295
2026-07-15	389.00	397.00	381.00	394.50	383.72	417,545
2026-07-14	392.00	392.00	361.00	383.50	373.02	561,823
2026-07-13	378.00	402.00	378.00	387.00	376.42	760,233
2026-07-10	373.50	373.50	373.50	373.50	363.29	0
2026-07-09	370.00	379.00	366.50	373.50	363.29	280,288
2026-07-08	377.50	377.50	358.00	362.00	352.10	399,072
2026-07-07	394.50	394.50	368.00	370.00	359.88	555,047
2026-07-06	403.00	405.50	391.50	391.50	380.80	362,549
2026-07-03	402.00	404.00	395.00	395.50	384.69	416,606
2026-07-02	399.00	415.00	394.50	408.00	396.85	674,206
2026-07-01	397.00	419.00	395.50	397.50	386.63	959,600
2026-06-30	387.00	396.50	385.00	391.00	380.31	511,216
2026-06-29	364.00	384.50	363.00	382.00	371.56	367,133
2026-06-26	382.00	393.50	368.00	368.00	357.94	507,489
2026-06-25	392.00	394.00	380.00	382.00	371.56	386,215
2026-06-24	371.50	390.50	371.50	389.50	378.85	444,492
2026-06-23	390.50	390.50	375.00	376.50	366.21	447,528
2026-06-22	394.50	396.50	387.00	388.50	377.88	566,346
2026-06-18	375.50	384.50	373.00	384.50	373.99	396,008
2026-06-17	378.50	378.50	371.50	375.50	365.23	211,100
2026-06-16	377.00	379.00	369.50	376.00	365.72	338,022
2026-06-15	382.00	382.50	370.50	370.50	360.37	321,055
2026-06-12	375.00	375.00	362.50	368.00	357.94	303,220
2026-06-11	363.50	372.50	342.50	356.00	346.27	1,038,187
2026-06-10	391.50	402.00	366.50	367.50	357.45	854,444
2026-06-09	398.50	400.00	390.50	391.50	380.80	607,140
2026-06-08	368.50	394.00	368.00	392.00	381.28	570,200
2026-06-05	408.00	413.00	395.50	408.50	397.33	561,059
2026-06-04	407.00	418.00	404.50	409.00	397.82	550,447
2026-06-03	414.00	418.50	407.00	408.00	396.85	666,934
2026-06-02	433.00	433.00	405.00	409.00	397.82	939,215
2026-06-01	438.00	444.00	429.50	429.50	417.76	748,069
2026-05-29	457.00	457.00	436.00	436.00	424.08	1,535,177
2026-05-28	456.00	468.00	436.00	441.00	428.94	1,262,080
2026-05-27	475.00	475.00	449.50	454.50	442.07	1,389,936
2026-05-26	449.50	472.00	443.00	466.50	453.75	2,274,857
2026-05-25	447.00	454.50	439.00	444.00	431.86	1,634,860
2026-05-22	412.00	435.00	409.50	432.50	420.68	1,494,071
2026-05-21	403.00	414.50	400.00	406.00	394.90	614,173
2026-05-20	402.00	409.50	392.50	392.50	381.77	734,614
2026-05-19	412.50	419.00	400.50	404.00	392.96	905,360
2026-05-18	406.00	426.50	396.00	420.00	408.52	1,645,370
2026-05-15	446.00	448.50	417.50	417.50	406.09	3,206,939
2026-05-14	486.00	486.50	455.00	463.50	450.83	2,819,466
2026-05-13	472.00	484.00	450.00	480.00	466.88	3,119,687
2026-05-12	449.00	469.50	443.00	467.00	454.23	2,423,604
2026-05-11	443.00	450.00	431.00	439.50	427.48	1,304,050
2026-05-08	450.50	458.00	435.50	443.00	430.89	1,310,678
2026-05-07	466.00	478.00	453.00	455.00	442.56	1,867,336
2026-05-06	470.00	476.50	437.50	461.00	448.40	2,535,601
2026-05-05	458.50	484.00	453.00	462.50	449.86	2,225,625
2026-05-04	464.50	469.00	436.00	462.50	449.86	3,285,220
2026-04-30	455.00	497.50	447.00	464.50	451.80	4,992,951
2026-04-29	425.50	466.00	416.50	458.00	445.48	5,207,477

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	10.1425 TWD
2025-07-25	9.9261 TWD
2024-07-23	7.8213 TWD
2023-07-24	6.8278 TWD
2022-07-28	4.9000 TWD
2021-07-27	4.3000 TWD
2020-07-22	4.2000 TWD
2019-07-12	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.