Group Up Industrial Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	64.900	64.900	64.300	64.500	52.162	36,000
2021-11-11	64.600	65.000	64.100	64.600	52.243	35,000
2021-11-10	64.100	64.600	64.100	64.500	52.162	34,000
2021-11-09	64.500	64.500	63.900	64.100	51.839	111,000
2021-11-08	65.600	65.600	63.800	64.300	52.000	219,000
2021-11-05	65.600	65.800	65.300	65.600	53.052	23,000
2021-11-04	65.600	65.700	65.400	65.600	53.052	17,000
2021-11-03	65.900	66.000	64.800	65.800	53.213	55,000
2021-11-02	65.700	65.900	65.300	65.900	53.294	25,000
2021-11-01	65.700	65.900	65.200	65.600	53.052	41,000
2021-10-29	65.600	65.600	65.100	65.400	52.890	22,000
2021-10-28	65.500	67.000	65.300	65.700	53.133	98,000
2021-10-27	65.700	65.800	65.200	65.300	52.809	31,000
2021-10-26	65.400	65.400	64.700	65.200	52.728	29,000
2021-10-25	64.500	65.000	64.400	65.000	52.567	10,000
2021-10-22	64.500	64.600	64.400	64.600	52.243	7,000
2021-10-21	64.300	66.800	64.300	64.800	52.405	32,000
2021-10-20	64.400	64.500	64.300	64.400	52.081	18,000
2021-10-19	63.800	64.300	63.800	64.300	52.000	35,000
2021-10-18	64.400	64.600	64.200	64.200	51.920	9,000
2021-10-15	63.800	64.400	63.800	64.400	52.081	30,000
2021-10-14	63.800	63.800	63.300	63.800	51.596	24,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.