Group Up Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	420.50	425.00	411.50	424.00	412.41	1,031,853
2026-04-27	419.00	425.00	406.50	419.50	408.03	1,628,355
2026-04-24	415.00	423.50	401.00	415.00	403.65	1,874,665
2026-04-23	422.00	423.00	384.50	402.00	391.01	2,219,154
2026-04-22	428.50	432.00	410.00	415.50	404.14	2,265,662
2026-04-21	428.50	433.00	415.00	426.00	414.35	1,606,425
2026-04-20	438.00	445.00	426.00	426.00	414.35	1,955,791
2026-04-17	434.00	457.50	430.00	438.50	426.51	2,897,170
2026-04-16	431.00	444.50	420.00	434.00	422.14	3,598,411
2026-04-15	398.00	439.00	386.00	430.00	418.24	4,131,709
2026-04-14	415.50	419.00	390.00	399.50	388.58	2,577,395
2026-04-13	384.00	424.00	384.00	411.50	400.25	4,003,942
2026-04-10	413.00	416.00	362.00	385.50	374.96	5,171,015
2026-04-09	351.00	386.00	347.50	386.00	375.45	2,947,231
2026-04-08	370.00	373.00	348.00	351.00	341.40	2,971,182
2026-04-07	377.50	383.00	350.50	359.50	349.67	4,930,614
2026-04-02	345.50	354.50	345.00	354.50	344.81	2,429,997
2026-04-01	309.00	322.50	305.50	322.50	313.68	2,746,642
2026-03-31	305.00	312.00	285.00	293.50	285.48	2,219,211
2026-03-30	286.00	302.50	280.00	300.50	292.28	882,698
2026-03-27	289.00	292.00	284.50	291.50	283.53	291,047
2026-03-26	292.50	313.50	292.50	292.50	284.50	1,150,254
2026-03-25	278.00	288.00	278.00	287.00	279.15	581,500
2026-03-24	283.50	284.50	268.50	274.50	267.00	293,014
2026-03-23	272.50	283.50	268.00	276.50	268.94	285,070
2026-03-20	283.50	285.00	277.50	278.00	270.40	343,373
2026-03-19	280.00	287.50	279.50	280.00	272.35	309,495
2026-03-18	286.50	289.00	281.50	285.50	277.69	425,113
2026-03-17	280.50	289.00	278.50	286.00	278.18	618,302
2026-03-16	282.00	285.00	271.00	278.00	270.40	676,010
2026-03-13	263.00	277.50	261.00	273.50	266.02	667,210
2026-03-12	271.50	274.00	265.50	267.00	259.70	216,251
2026-03-11	267.50	273.50	265.00	271.50	264.08	335,243
2026-03-10	260.50	264.00	258.00	260.00	252.89	353,122
2026-03-09	247.00	252.50	247.00	252.50	245.60	634,200
2026-03-06	274.50	277.50	270.00	271.00	263.59	493,748
2026-03-05	274.00	281.00	273.50	279.50	271.86	438,005
2026-03-04	281.50	282.00	262.50	265.00	257.76	1,092,556
2026-03-03	293.50	299.50	285.50	287.00	279.15	668,223
2026-03-02	287.00	297.50	285.00	293.50	285.48	943,250
2026-02-26	297.00	311.00	293.50	303.50	295.20	1,708,391
2026-02-25	288.00	297.50	285.50	295.00	286.94	883,682
2026-02-24	283.50	285.00	278.50	284.50	276.72	473,346
2026-02-23	277.00	285.50	276.00	282.00	274.29	522,182
2026-02-11	285.00	285.00	272.00	274.50	267.00	1,334,139
2026-02-10	299.50	300.50	287.50	288.50	280.61	491,460
2026-02-09	294.50	300.00	290.50	297.00	288.88	717,143
2026-02-06	286.00	288.00	275.50	288.00	280.13	453,619
2026-02-05	286.50	293.50	282.00	286.50	278.67	414,100
2026-02-04	285.00	289.00	285.00	287.50	279.64	223,263
2026-02-03	285.00	289.00	282.00	288.50	280.61	365,109
2026-02-02	276.00	282.00	272.00	282.00	274.29	334,525
2026-01-30	283.50	284.50	277.00	278.50	270.89	418,251
2026-01-29	293.00	293.00	282.50	286.00	278.18	455,040
2026-01-28	285.00	291.00	285.00	290.50	282.56	512,888
2026-01-27	283.00	285.50	280.00	284.50	276.72	309,302
2026-01-26	283.50	285.50	281.00	281.50	273.80	351,001
2026-01-23	286.00	289.00	282.00	284.50	276.72	344,127
2026-01-22	284.00	286.50	282.00	284.50	276.72	307,200
2026-01-21	286.00	290.00	281.00	281.50	273.80	597,720

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	10.1425 TWD
2025-07-25	9.9261 TWD
2024-07-23	7.8213 TWD
2023-07-24	6.8278 TWD
2022-07-28	4.9000 TWD
2021-07-27	4.3000 TWD
2020-07-22	4.2000 TWD
2019-07-12	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.