Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 420.50 | 425.00 | 411.50 | 424.00 | 412.41 | 1,031,853 |
| 2026-04-27 | 419.00 | 425.00 | 406.50 | 419.50 | 408.03 | 1,628,355 |
| 2026-04-24 | 415.00 | 423.50 | 401.00 | 415.00 | 403.65 | 1,874,665 |
| 2026-04-23 | 422.00 | 423.00 | 384.50 | 402.00 | 391.01 | 2,219,154 |
| 2026-04-22 | 428.50 | 432.00 | 410.00 | 415.50 | 404.14 | 2,265,662 |
| 2026-04-21 | 428.50 | 433.00 | 415.00 | 426.00 | 414.35 | 1,606,425 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.