Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 288.00 | 297.00 | 285.00 | 289.50 | 281.59 | 511,214 |
| 2026-01-19 | 293.00 | 293.00 | 287.50 | 288.00 | 280.13 | 694,085 |
| 2026-01-16 | 304.00 | 309.50 | 294.00 | 295.00 | 286.94 | 890,507 |
| 2026-01-15 | 300.00 | 303.50 | 292.00 | 300.00 | 291.80 | 662,200 |
| 2026-01-14 | 302.00 | 309.00 | 297.50 | 299.00 | 290.83 | 659,197 |
| 2026-01-13 | 299.00 | 304.50 | 295.00 | 299.00 | 290.83 | 942,009 |
| 2026-01-12 | 301.50 | 303.50 | 294.50 | 295.00 | 286.94 | 568,433 |
| 2026-01-09 | 293.00 | 294.00 | 287.50 | 293.50 | 285.48 | 458,318 |
| 2026-01-08 | 301.50 | 303.00 | 294.00 | 294.00 | 285.96 | 572,229 |
| 2026-01-07 | 307.00 | 310.00 | 300.50 | 301.50 | 293.26 | 602,211 |
| 2026-01-06 | 314.00 | 314.00 | 302.00 | 304.00 | 295.69 | 828,190 |
| 2026-01-05 | 313.50 | 323.50 | 312.00 | 313.50 | 304.93 | 1,873,591 |
| 2026-01-02 | 298.00 | 311.50 | 298.00 | 307.00 | 298.61 | 852,386 |
| 2025-12-31 | 298.00 | 301.50 | 293.00 | 299.00 | 290.83 | 568,180 |
| 2025-12-30 | 300.50 | 301.00 | 292.00 | 298.00 | 289.85 | 684,219 |
| 2025-12-29 | 297.00 | 305.00 | 295.00 | 304.50 | 296.18 | 1,088,311 |
| 2025-12-26 | 290.00 | 305.00 | 289.50 | 294.50 | 286.45 | 1,274,492 |
| 2025-12-24 | 286.50 | 292.00 | 286.50 | 288.50 | 280.61 | 405,310 |
| 2025-12-23 | 284.00 | 288.00 | 283.00 | 285.50 | 277.69 | 357,482 |
| 2025-12-22 | 291.00 | 292.00 | 283.50 | 284.00 | 276.24 | 480,100 |
| 2025-12-19 | 285.50 | 291.00 | 283.50 | 287.00 | 279.15 | 456,152 |
| 2025-12-18 | 283.50 | 287.00 | 280.50 | 282.00 | 274.29 | 691,325 |
| 2025-12-17 | 310.50 | 310.50 | 282.50 | 283.50 | 275.75 | 3,073,167 |
| 2025-12-16 | 306.00 | 313.50 | 297.50 | 313.50 | 304.93 | 1,336,859 |
| 2025-12-15 | 298.50 | 310.00 | 298.50 | 304.00 | 295.69 | 839,378 |
| 2025-12-12 | 318.00 | 318.00 | 305.00 | 307.50 | 299.09 | 1,410,805 |
| 2025-12-11 | 316.00 | 323.50 | 306.50 | 316.50 | 307.85 | 4,030,267 |
| 2025-12-10 | 284.00 | 309.00 | 283.00 | 309.00 | 300.55 | 3,999,261 |
| 2025-12-09 | 277.00 | 282.00 | 274.50 | 281.00 | 273.32 | 716,275 |
| 2025-12-08 | 267.00 | 278.50 | 267.00 | 276.50 | 268.94 | 907,278 |
| 2025-12-05 | 269.50 | 269.50 | 264.50 | 265.50 | 258.24 | 144,190 |
| 2025-12-04 | 270.00 | 270.50 | 267.00 | 268.00 | 260.67 | 174,050 |
| 2025-12-03 | 269.50 | 272.00 | 267.50 | 268.00 | 260.67 | 348,044 |
| 2025-12-02 | 272.00 | 278.00 | 265.50 | 265.50 | 258.24 | 727,015 |
| 2025-12-01 | 258.00 | 269.50 | 254.00 | 269.00 | 261.65 | 463,453 |
| 2025-11-28 | 255.50 | 259.00 | 253.00 | 258.50 | 251.43 | 205,000 |
| 2025-11-27 | 258.50 | 258.50 | 254.00 | 255.50 | 248.52 | 173,050 |
| 2025-11-26 | 252.50 | 258.00 | 252.50 | 255.00 | 248.03 | 234,050 |
| 2025-11-25 | 248.00 | 252.00 | 247.50 | 251.50 | 244.62 | 144,000 |
| 2025-11-24 | 253.00 | 253.00 | 245.00 | 245.00 | 238.30 | 344,500 |
| 2025-11-21 | 249.00 | 256.50 | 246.00 | 250.00 | 243.17 | 530,230 |
| 2025-11-20 | 248.50 | 254.50 | 248.00 | 254.50 | 247.54 | 482,020 |
| 2025-11-19 | 237.00 | 242.00 | 237.00 | 238.00 | 231.49 | 247,008 |
| 2025-11-18 | 241.00 | 245.50 | 235.00 | 240.00 | 233.44 | 436,066 |
| 2025-11-17 | 247.00 | 247.50 | 241.50 | 242.50 | 235.87 | 370,335 |
| 2025-11-14 | 249.00 | 249.50 | 245.00 | 246.00 | 239.27 | 507,127 |
| 2025-11-13 | 256.00 | 256.00 | 251.50 | 252.00 | 245.11 | 329,016 |
| 2025-11-12 | 258.00 | 258.00 | 251.00 | 255.00 | 248.03 | 1,299,110 |
| 2025-11-11 | 268.50 | 274.00 | 263.50 | 269.00 | 261.65 | 541,660 |
| 2025-11-10 | 264.00 | 264.00 | 258.50 | 264.00 | 256.78 | 309,241 |
| 2025-11-07 | 263.50 | 267.00 | 258.00 | 263.50 | 256.30 | 503,336 |
| 2025-11-06 | 271.00 | 271.50 | 266.00 | 267.00 | 259.70 | 317,205 |
| 2025-11-05 | 265.50 | 269.00 | 262.00 | 268.50 | 261.16 | 416,356 |
| 2025-11-04 | 281.50 | 281.50 | 270.00 | 271.00 | 263.59 | 743,731 |
| 2025-11-03 | 281.00 | 282.50 | 279.00 | 280.50 | 272.83 | 716,390 |
| 2025-10-31 | 272.50 | 283.50 | 271.50 | 278.50 | 270.89 | 821,634 |
| 2025-10-30 | 275.50 | 278.00 | 269.00 | 271.50 | 264.08 | 529,040 |
| 2025-10-29 | 271.00 | 282.00 | 271.00 | 274.00 | 266.51 | 925,057 |
| 2025-10-28 | 274.00 | 274.00 | 268.50 | 268.50 | 261.16 | 332,220 |
| 2025-10-27 | 277.50 | 278.50 | 272.00 | 272.00 | 264.56 | 559,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.