Group Up Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 276.50 | 276.50 | 272.00 | 274.00 | 266.51 | 438,397 |
| 2025-10-22 | 276.50 | 278.00 | 273.50 | 276.00 | 268.45 | 354,210 |
| 2025-10-21 | 275.00 | 279.00 | 274.00 | 276.00 | 268.45 | 588,508 |
| 2025-10-20 | 276.50 | 278.00 | 270.00 | 275.00 | 267.48 | 693,022 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 10.1425 TWD |
| 2025-07-25 | 9.9261 TWD |
| 2024-07-23 | 7.8213 TWD |
| 2023-07-24 | 6.8278 TWD |
| 2022-07-28 | 4.9000 TWD |
| 2021-07-27 | 4.3000 TWD |
| 2020-07-22 | 4.2000 TWD |
| 2019-07-12 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.